U.S. markets open in 6 hours 45 minutes
F S&P 500
5,056.50 -10.50 (-0.21%) F Dow Jones
37,976.00 -17.00 (-0.04%) F Nasdaq
17,482.50 -88.75 (-0.51%) E-mini Russell 2000 Index Futur
1,982.70 -2.90 (-0.15%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,299.60 -3.30 (-0.14%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00270000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TM240621C00270000 | 2024-04-30 1:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TM240719C00270000 | 2024-04-30 12:30PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM241018C00270000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TM250117C00270000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM260116C00270000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00270000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM240621P00270000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TM240719P00270000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TM241018P00270000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 45.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TM250117P00270000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 44.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.