Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00195000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 45.73 | 30.60 | 34.40 | 0.00 | - | 1 | 0 | 63.26% |
TM240621C00195000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 35.50 | 33.10 | 36.20 | 0.00 | - | 4 | 21 | 46.98% |
TM240719C00195000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 60.10 | 34.40 | 36.90 | 0.00 | - | 10 | 57 | 40.75% |
TM250117C00195000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 59.54 | 42.80 | 44.30 | 0.00 | - | 1 | 29 | 35.49% |
TM260116C00195000 | 2024-02-09 3:12PM EDT | 2026-01-16 | 51.50 | 64.80 | 68.50 | 0.00 | - | 1 | 3 | 47.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00195000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 19 | 23 | 43.80% |
TM240621P00195000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 1.10 | 0.80 | 0.90 | 0.00 | - | 10 | 32 | 28.04% |
TM240719P00195000 | 2024-03-26 10:41AM EDT | 2024-07-19 | 0.75 | 1.65 | 1.90 | 0.00 | - | 1 | 5 | 28.22% |
TM241018P00195000 | 2024-04-16 12:43PM EDT | 2024-10-18 | 3.38 | 3.70 | 5.80 | 0.00 | - | 2 | 56 | 29.65% |
TM250117P00195000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 7.30 | 6.10 | 7.80 | 0.00 | - | 6 | 38 | 27.60% |