U.S. markets open in 3 hours 14 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,296.50 +82.00 (+0.45%) E-mini Russell 2000 Index Futur
2,093.40 +9.30 (+0.45%) Petróleo
79.81 +0.55 (+0.69%) Oro
2,379.30 +39.00 (+1.67%)
Toyota Motor Corporation (TM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00220000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TM240621C00220000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TM240719C00220000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 13.62 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| TM241018C00220000 | 2024-05-09 11:53AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM250117C00220000 | 2024-05-07 11:50AM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM260116C00220000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00220000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TM240621P00220000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TM240719P00220000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TM241018P00220000 | 2024-05-09 11:10AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TM250117P00220000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TM260116P00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.