Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00290000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.65 | 0.00 | - | 21 | 41 | 57.86% |
TM240621C00290000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.58 | 0.05 | 2.35 | 0.00 | - | 1 | 50 | 50.28% |
TM240719C00290000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.95 | 0.00 | - | 20 | 66 | 32.59% |
TM241018C00290000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 2.65 | 1.75 | 2.60 | 0.00 | - | 2 | 27 | 28.51% |
TM250117C00290000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 4.36 | 3.90 | 6.50 | 0.00 | - | 1 | 22 | 30.97% |
TM260116C00290000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 14.80 | 15.30 | 17.50 | 0.00 | - | 1 | 7 | 30.93% |