Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00310000 | 2024-04-02 12:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 72.31% |
TM240621C00310000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 46.62% |
TM240719C00310000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 40 | 43 | 37.59% |
TM241018C00310000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.70 | 0.90 | 1.30 | 0.00 | - | 1 | 10 | 28.71% |
TM250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.45 | 2.05 | 3.10 | 0.00 | - | 1 | 75 | 28.62% |
TM260116C00310000 | 2024-02-15 3:23PM EDT | 2026-01-16 | 11.28 | 12.60 | 15.30 | 0.00 | - | 3 | 3 | 32.49% |