Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00340000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 89.84% |
TM240621C00340000 | 2024-04-08 10:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 49.41% |
TM240719C00340000 | 2024-03-11 10:46AM EDT | 2024-07-19 | 0.47 | 0.20 | 0.85 | 0.00 | - | 10 | 15 | 50.05% |
TM241018C00340000 | 2024-04-26 9:42AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 32.90% |
TM250117C00340000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 29.71% |
TM260116C00340000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |