Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00360000 | 2024-03-28 3:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 132.03% |
TM240719C00360000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 60 | 43 | 52.39% |
TM241018C00360000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.30 | 0.00 | - | 5 | 10 | 47.78% |
TM250117C00360000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 0.88 | 0.15 | 1.20 | -0.59 | -40.14% | 25 | 54 | 33.55% |
TM260116C00360000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 6.20 | 2.25 | 6.40 | 0.00 | - | 2 | 228 | 31.67% |