TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 1.02 | 0.70 | 1.10 | 0.00 | - | 2 | 4 | 937.50% |
| TMC240517C00001000 | 2024-05-10 3:08PM EDT | 1.00 | 0.53 | 0.45 | 0.55 | +0.03 | +6.00% | 5 | 333 | 237.50% |
| TMC240517C00001500 | 2024-05-10 3:08PM EDT | 1.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 27 | 3,309 | 159.38% |
| TMC240517C00002000 | 2024-05-10 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 7,548 | 175.00% |
| TMC240517C00002500 | 2024-05-08 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,355 | 253.13% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 312.50% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 418.75% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 393.75% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 456.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 650.00% |
| TMC240517P00001000 | 2024-05-07 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18,110 | 225.00% |
| TMC240517P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 6,967 | 153.13% |
| TMC240517P00002000 | 2024-05-09 11:48AM EDT | 2.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 100 | 223 | 246.88% |
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.00 | 0.95 | 1.20 | 0.00 | - | 5 | 7 | 293.75% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 300.00% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.95 | 2.20 | 0.00 | - | - | 1 | 406.25% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 381.25% |
© 2024 Yahoo. Todos los derechos reservados.