Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMC240719C00002000 | 2024-06-21 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 931 | 129.69% |
TMC240816C00002000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 54 | 10,017 | 132.03% |
TMC241115C00002000 | 2024-06-21 12:13PM EDT | 2024-11-15 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 5 | 436 | 110.55% |
TMC250117C00002000 | 2024-06-21 1:21PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.04 | +12.90% | 103 | 2,930 | 104.30% |
TMC260116C00002000 | 2024-06-20 11:19AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 994 | 114.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMC240816P00002000 | 2024-06-20 12:40PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 36 | 125.00% |
TMC241115P00002000 | 2024-04-25 3:25PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.95 | 0.00 | - | 30 | 39 | 148.44% |
TMC250117P00002000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 0.89 | 0.80 | 1.05 | 0.00 | - | 30 | 169 | 118.36% |
TMC260116P00002000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 1.20 | 0.75 | 1.30 | 0.00 | - | 1 | 9 | 85.94% |