Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:06PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 7.50 | 7.70 | 0.00 | - | 160 | 161 | 393.75% |
| TME240517C00008000 | 2024-05-09 10:30AM EDT | 8.00 | 5.39 | 6.50 | 7.20 | 0.00 | - | 12 | 6 | 435.94% |
| TME240517C00009000 | 2024-05-09 3:52PM EDT | 9.00 | 4.40 | 5.50 | 6.10 | 0.00 | - | 2 | 2 | 340.63% |
| TME240517C00010000 | 2024-05-13 1:06PM EDT | 10.00 | 4.46 | 4.50 | 4.70 | 0.00 | - | 5 | 11,192 | 222.66% |
| TME240517C00011000 | 2024-05-13 11:10AM EDT | 11.00 | 3.55 | 3.50 | 3.70 | 0.00 | - | 29 | 480 | 175.00% |
| TME240517C00012000 | 2024-05-14 11:13AM EDT | 12.00 | 2.65 | 2.55 | 2.70 | -0.01 | -0.38% | 18 | 4,452 | 131.25% |
| TME240517C00013000 | 2024-05-14 11:53AM EDT | 13.00 | 1.66 | 1.55 | 1.70 | -0.06 | -3.49% | 19 | 4,434 | 88.28% |
| TME240517C00014000 | 2024-05-14 11:38AM EDT | 14.00 | 0.65 | 0.65 | 0.70 | -0.35 | -35.00% | 72 | 2,478 | 44.53% |
| TME240517C00015000 | 2024-05-14 10:38AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.14 | -58.33% | 83 | 406 | 38.28% |
| TME240517C00016000 | 2024-05-14 10:10AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 59 | 56.25% |
| TME240517C00017000 | 2024-05-13 11:40AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| TME240517C00018000 | 2024-05-10 3:21PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 107.81% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 234.38% |
| TME240517P00010000 | 2024-05-10 3:01PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 140 | 13,975 | 190.63% |
| TME240517P00011000 | 2024-05-10 3:55PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,770 | 148.44% |
| TME240517P00012000 | 2024-05-13 12:24PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,971 | 109.38% |
| TME240517P00013000 | 2024-05-14 11:45AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 1,714 | 25.00% |
| TME240517P00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 406 | 54.30% |
| TME240517P00015000 | 2024-05-14 10:37AM EDT | 15.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 419 | 19 | 46.09% |
| TME240517P00016000 | 2024-05-13 9:35AM EDT | 16.00 | 1.93 | 1.30 | 1.50 | 0.00 | - | 3 | 3 | 62.50% |
| TME240517P00017000 | 2024-05-13 12:54PM EDT | 17.00 | 2.48 | 2.35 | 2.50 | 0.00 | - | 2 | 2 | 103.13% |
© 2024 Yahoo. Todos los derechos reservados.