Tencent Music Entertainment Group (TME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00010000 | 2024-06-07 10:52AM EDT | 2024-06-21 | 4.22 | 4.00 | 4.20 | -1.00 | -19.16% | 2 | 10 | 95.31% |
| TME240719C00010000 | 2024-06-07 10:52AM EDT | 2024-07-19 | 4.27 | 2.50 | 4.30 | +0.37 | +9.49% | 2 | 5,097 | 89.06% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 4.60 | 4.00 | 5.90 | 0.00 | - | 2 | 75 | 115.63% |
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 52.34% |
| TME241018C00010000 | 2024-06-05 10:37AM EDT | 2024-10-18 | 4.70 | 4.00 | 4.50 | 0.00 | - | 1 | 433 | 61.91% |
| TME250117C00010000 | 2024-06-05 10:59AM EDT | 2025-01-17 | 5.11 | 3.20 | 5.60 | 0.00 | - | 1 | 6,953 | 86.33% |
| TME260116C00010000 | 2024-06-05 9:58AM EDT | 2026-01-16 | 5.68 | 5.40 | 5.70 | 0.00 | - | 5 | 765 | 52.27% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-06-03 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 92.19% |
| TME240719P00010000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 604 | 2,939 | 97.07% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 70.90% |
| TME241018P00010000 | 2024-06-03 9:50AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 2,393 | 48.05% |
| TME250117P00010000 | 2024-06-04 12:08PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 3,792 | 44.34% |
| TME260116P00010000 | 2024-05-31 1:54PM EDT | 2026-01-16 | 0.91 | 0.80 | 1.05 | 0.00 | - | 2 | 21 | 43.51% |
© 2024 Yahoo. Todos los derechos reservados.