U.S. markets open in 2 hours 40 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,122.00 +82.50 (+0.41%) E-mini Russell 2000 Index Futur
2,073.70 +13.60 (+0.66%) Petróleo
82.34 +0.60 (+0.73%) Oro
2,345.50 +8.90 (+0.38%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:46.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 6 | 105 |
| 5.00 | 0.00 | - | 1 | 56 | 2024-07-05 | 0.10 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 4 | 0 |
| 6.61 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 2024-07-26 | 0.58 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.63 | 0.00 | - | 2 | 7 |
| 7.70 | 0.00 | - | 6 | 820 | 2024-08-16 | 0.95 | 0.00 | - | 95 | 221 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 4 | 0 |
| 9.68 | 0.00 | - | 1 | 88 | 2025-01-17 | 3.91 | 0.00 | - | 8 | 59 |
| 10.27 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.