Precio de ejercicio:49.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.08 | +1.20 | +30.93% | 341 | 14,849 | 2024-06-21 | 0.08 | -0.11 | -57.89% | 271 | 3,240 |
5.21 | +1.16 | +28.64% | 105 | 313 | 2024-06-28 | 0.32 | -0.13 | -28.89% | 132 | 147 |
5.35 | +1.11 | +26.18% | 3 | 17 | 2024-07-05 | 0.55 | -0.32 | -36.78% | 2 | 73 |
5.11 | +3.09 | +152.97% | 1 | 2 | 2024-07-12 | 0.93 | -0.07 | -7.00% | 12 | 95 |
5.68 | +1.87 | +49.08% | 5 | 316 | 2024-07-19 | 0.99 | -0.13 | -11.61% | 43 | 62 |
4.13 | 0.00 | - | 1 | 22 | 2024-07-26 | 1.10 | -1.70 | -60.71% | 3 | 5 |
6.60 | +0.90 | +15.79% | 13 | 172 | 2024-08-16 | 1.67 | -0.27 | -13.92% | 31 | 128 |
8.79 | +1.34 | +17.99% | 3 | 36 | 2024-11-15 | 3.65 | -0.97 | -21.00% | 1 | 130 |
9.87 | +1.22 | +14.10% | 2 | 61 | 2025-01-17 | 4.63 | -0.07 | -1.49% | 25 | 102 |
13.60 | 0.00 | - | 45 | 33 | 2026-01-16 | 10.90 | 0.00 | - | 21 | 16 |