U.S. markets open in 2 hours 15 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,123.00 +83.50 (+0.42%) E-mini Russell 2000 Index Futur
2,076.00 +15.90 (+0.77%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,346.90 +10.30 (+0.44%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 129 | 1,569 | 2024-06-28 | 3.90 | 0.00 | - | 1 | 62 |
| 0.26 | 0.00 | - | 59 | 819 | 2024-07-05 | 3.35 | 0.00 | - | 99 | 98 |
| 0.63 | 0.00 | - | 17 | 330 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 19 | 703 | 2024-07-19 | 4.28 | 0.00 | - | 16 | 170 |
| 1.15 | 0.00 | - | 4 | 48 | 2024-07-26 | 3.90 | 0.00 | - | 2 | 3 |
| 1.47 | 0.00 | - | 7 | 28 | 2024-08-02 | - | - | - | - | - |
| 1.93 | 0.00 | - | 53 | 818 | 2024-08-16 | 5.57 | 0.00 | - | 22 | 139 |
| 4.75 | 0.00 | - | 83 | 1,315 | 2024-11-15 | 7.52 | 0.00 | - | 2 | 180 |
| 5.97 | 0.00 | - | 27 | 1,328 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 569 |
| 6.16 | 0.00 | - | 7 | 31 | 2025-02-21 | - | - | - | - | - |
| 11.85 | 0.00 | - | 8 | 835 | 2026-01-16 | 12.70 | 0.00 | - | 8 | 50 |
© 2024 Yahoo. Todos los derechos reservados.