Precio de ejercicio:56.00 Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.50 | +0.14 | +38.89% | 1,800 | 6,369 | 2024-06-21 | 2.50 | -5.45 | -68.55% | 43 | 5 |
1.05 | +0.52 | +98.11% | 90 | 138 | 2024-06-28 | 3.40 | -1.75 | -33.98% | 5 | 3 |
1.36 | +0.46 | +51.11% | 76 | 91 | 2024-07-05 | 7.55 | 0.00 | - | 7 | 12 |
1.70 | +0.45 | +36.00% | 324 | 304 | 2024-07-12 | - | - | - | - | - |
2.13 | +0.51 | +31.48% | 33 | 144 | 2024-07-19 | - | - | - | - | - |
1.29 | 0.00 | - | - | 78 | 2024-07-26 | - | - | - | - | - |
2.96 | +0.83 | +38.97% | 99 | 663 | 2024-08-16 | 6.55 | 0.00 | - | 1 | 114 |
5.43 | +0.63 | +13.12% | 3 | 99 | 2024-11-15 | 7.06 | -2.59 | -26.84% | 1 | 2 |
6.60 | +0.95 | +16.81% | 82 | 728 | 2025-01-17 | 8.35 | -0.25 | -2.91% | 2 | 22 |
11.28 | 0.00 | - | 4 | 221 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 10 |