Temenos AG (TMNSF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

63.57

+3.79

(+6.35%)

Al cierre: 02:35PM EDT

Periodo de tiempo:

17 may 2023 - 17 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
16 may 2024	63.57	63.57	63.57	63.57	63.57	-
15 may 2024	63.57	63.57	63.57	63.57	63.57	500
14 may 2024	59.78	59.78	59.78	59.78	59.78	300
13 may 2024	59.78	59.78	59.78	59.78	59.78	-
10 may 2024	59.78	59.78	59.78	59.78	59.78	-
10 may 2024	1.325 Dividendo
09 may 2024	59.78	59.78	59.78	59.78	58.46	-
08 may 2024	59.78	59.78	59.78	59.78	58.46	-
07 may 2024	59.78	59.78	59.78	59.78	58.46	-
06 may 2024	59.78	59.78	59.78	59.78	58.46	-
03 may 2024	59.78	59.78	59.78	59.78	58.46	-
02 may 2024	59.78	59.78	59.78	59.78	58.46	-
01 may 2024	59.78	59.78	59.78	59.78	58.46	-
30 abr 2024	59.78	59.78	59.78	59.78	58.46	-
29 abr 2024	59.78	59.78	59.78	59.78	58.46	100
26 abr 2024	68.05	68.05	68.05	68.05	66.54	-
25 abr 2024	68.05	68.05	68.05	68.05	66.54	-
24 abr 2024	68.05	68.05	68.05	68.05	66.54	-
23 abr 2024	68.05	68.05	68.05	68.05	66.54	-
22 abr 2024	68.05	68.05	68.05	68.05	66.54	-
19 abr 2024	68.05	68.05	68.05	68.05	66.54	300
18 abr 2024	68.05	68.05	68.05	68.05	66.54	-
17 abr 2024	68.05	68.05	68.05	68.05	66.54	-
16 abr 2024	68.05	68.05	68.05	68.05	66.54	-
15 abr 2024	68.05	68.05	68.05	68.05	66.54	-
12 abr 2024	68.05	68.05	68.05	68.05	66.54	-
11 abr 2024	68.05	68.05	68.05	68.05	66.54	-
10 abr 2024	68.05	68.05	68.05	68.05	66.54	100
09 abr 2024	72.77	72.77	72.77	72.77	71.16	-
08 abr 2024	72.77	72.77	72.77	72.77	71.16	-
05 abr 2024	72.77	72.77	72.77	72.77	71.16	-
04 abr 2024	72.77	72.77	72.77	72.77	71.16	-
03 abr 2024	72.77	72.77	72.77	72.77	71.16	-
02 abr 2024	72.77	72.77	72.77	72.77	71.16	-
01 abr 2024	72.77	72.77	72.77	72.77	71.16	-
28 mar 2024	72.77	72.77	72.77	72.77	71.16	-
27 mar 2024	72.77	72.77	72.77	72.77	71.16	-
26 mar 2024	72.77	72.77	72.77	72.77	71.16	-
25 mar 2024	72.77	72.77	72.77	72.77	71.16	100
22 mar 2024	74.43	74.43	74.43	74.43	72.78	100
21 mar 2024	70.86	70.86	70.86	70.86	69.29	-
20 mar 2024	70.86	70.86	70.86	70.86	69.29	100
19 mar 2024	71.30	71.30	71.30	71.30	69.72	300
18 mar 2024	77.43	77.43	77.43	77.43	75.71	-
15 mar 2024	77.43	77.43	77.43	77.43	75.71	-
14 mar 2024	77.43	77.43	77.43	77.43	75.71	-
13 mar 2024	77.43	77.43	77.43	77.43	75.71	-
12 mar 2024	77.43	77.43	77.43	77.43	75.71	-
11 mar 2024	77.43	77.43	77.43	77.43	75.71	-
08 mar 2024	77.43	77.43	77.43	77.43	75.71	100
07 mar 2024	75.64	75.64	75.64	75.64	73.96	-
06 mar 2024	75.64	75.64	75.64	75.64	73.96	-
05 mar 2024	75.64	75.64	75.64	75.64	73.96	-
04 mar 2024	75.64	75.64	75.64	75.64	73.96	-
01 mar 2024	75.64	75.64	75.64	75.64	73.96	-
29 feb 2024	75.64	75.64	75.64	75.64	73.96	-
28 feb 2024	75.64	75.64	75.64	75.64	73.96	100
27 feb 2024	70.25	70.25	70.25	70.25	68.69	800
26 feb 2024	70.25	70.25	70.25	70.25	68.69	-
23 feb 2024	70.25	70.25	70.25	70.25	68.69	-
22 feb 2024	70.25	70.25	70.25	70.25	68.69	-
21 feb 2024	70.25	70.25	70.25	70.25	68.69	100
20 feb 2024	73.38	73.38	73.38	73.38	71.75	-
16 feb 2024	73.38	73.38	73.38	73.38	71.75	-
15 feb 2024	72.00	73.38	72.00	73.38	71.75	200
14 feb 2024	96.80	96.80	96.80	96.80	94.65	-
13 feb 2024	96.80	96.80	96.80	96.80	94.65	100
12 feb 2024	89.29	89.29	89.29	89.29	87.31	-
09 feb 2024	89.29	89.29	89.29	89.29	87.31	-
08 feb 2024	89.29	89.29	89.29	89.29	87.31	-
07 feb 2024	89.29	89.29	89.29	89.29	87.31	-
06 feb 2024	89.29	89.29	89.29	89.29	87.31	-
05 feb 2024	89.29	89.29	89.29	89.29	87.31	500
02 feb 2024	89.29	89.29	89.29	89.29	87.31	-
01 feb 2024	89.29	89.29	89.29	89.29	87.31	-
31 ene 2024	89.29	89.29	89.29	89.29	87.31	-
30 ene 2024	89.29	89.29	89.29	89.29	87.31	-
29 ene 2024	89.29	89.29	89.29	89.29	87.31	-
26 ene 2024	89.29	89.29	89.29	89.29	87.31	-
25 ene 2024	89.29	89.29	89.29	89.29	87.31	-
24 ene 2024	89.29	89.29	89.29	89.29	87.31	-
23 ene 2024	89.29	89.29	89.29	89.29	87.31	-
22 ene 2024	89.29	89.29	89.29	89.29	87.31	-
19 ene 2024	89.29	89.29	89.29	89.29	87.31	-
18 ene 2024	89.29	89.29	89.29	89.29	87.31	-
17 ene 2024	89.29	89.29	89.29	89.29	87.31	-
16 ene 2024	89.29	89.29	89.29	89.29	87.31	-
12 ene 2024	89.29	89.29	89.29	89.29	87.31	-
11 ene 2024	89.29	89.29	89.29	89.29	87.31	-
10 ene 2024	89.29	89.29	89.29	89.29	87.31	600
09 ene 2024	89.29	89.29	89.29	89.29	87.31	-
08 ene 2024	89.29	89.29	89.29	89.29	87.31	-
05 ene 2024	89.29	89.29	89.29	89.29	87.31	-
04 ene 2024	89.29	89.29	89.29	89.29	87.31	-
03 ene 2024	89.29	89.29	89.29	89.29	87.31	-
02 ene 2024	89.29	89.29	89.29	89.29	87.31	-
29 dic 2023	89.29	89.29	89.29	89.29	87.31	-
28 dic 2023	89.29	89.29	89.29	89.29	87.31	-
27 dic 2023	89.29	89.29	89.29	89.29	87.31	-
26 dic 2023	89.29	89.29	89.29	89.29	87.31	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,303.27+6.17(+0.12%)

Dow Jones40,003.59+134.21(+0.34%)

Nasdaq16,685.97-12.35(-0.07%)

Russell 20002,093.50-2.75(-0.13%)

Petróleo79.98+0.75(+0.95%)

Oro2,420.60+35.10(+1.47%)

Temenos AG (TMNSF)

S&P 500
5,303.27
+6.17(+0.12%)

Dow Jones
40,003.59
+134.21(+0.34%)

Nasdaq
16,685.97
-12.35(-0.07%)

Russell 2000
2,093.50
-2.75(-0.13%)

Petróleo
79.98
+0.75(+0.95%)

Oro
2,420.60
+35.10(+1.47%)