U.S. markets open in 9 hours 5 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,184.75 -10.75 (-0.06%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.74 +0.26 (+0.33%) Oro
2,332.70 +1.50 (+0.06%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -1.60 | -39.02% | 9 | 53 | 2024-05-10 | 8.10 | 0.00 | - | 5 | 90 |
| 6.00 | +0.70 | +13.21% | 1 | 212 | 2024-05-17 | 10.10 | 0.00 | - | 22 | 104 |
| 10.30 | 0.00 | - | 2 | 21 | 2024-05-24 | 16.30 | 0.00 | - | - | 1 |
| 10.00 | +1.05 | +11.73% | 3 | 6 | 2024-05-31 | 15.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 14.40 | 0.00 | - | 1 | 1 |
| 13.90 | -2.80 | -16.77% | 4 | 251 | 2024-06-21 | 16.65 | -1.75 | -9.51% | 1 | 110 |
| 31.80 | 0.00 | - | 2 | 87 | 2024-09-20 | 27.20 | -2.90 | -9.63% | 10 | 72 |
| 49.00 | 0.00 | - | 3 | 9 | 2024-12-20 | 38.70 | 0.00 | - | - | 11 |
| 50.80 | -2.14 | -4.04% | 2 | 246 | 2025-01-17 | 36.60 | 0.00 | - | 9 | 202 |
| - | - | - | - | - | 2025-06-20 | 46.30 | 0.00 | - | 3 | 61 |
| 97.90 | 0.00 | - | 1 | 113 | 2026-01-16 | 50.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.