U.S. markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
584.05-0.98 (-0.17%)
Al cierre: 04:00PM EDT
584.05 0.00 (0.00%)
Fuera de horario: 05:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----420.000.800.00--2
-----430.001.000.00--2
-----460.002.250.00-13
-----470.000.10+0.04+66.67%710
-----480.000.26+0.01+4.00%21
-----490.000.090.00-1012
-----500.000.600.00-12
-----510.000.880.00-15
79.680.00--5520.000.350.00-1118
-----530.000.400.00-1028
-----540.000.100.00-27
-----545.000.290.00-12
-----550.001.980.00-18
-----555.000.650.00-10
23.010.00-34560.001.000.00-24
-----565.000.58-0.27-31.76%2336
-----567.500.80-0.71-47.02%140
23.000.00-24570.001.350.00-1013
23.710.00-66572.501.40+0.67+91.78%191
9.700.00-10575.002.10+0.77+57.89%62
11.900.00--1577.502.80-0.20-6.67%11
10.150.00-17580.003.50+1.30+59.09%927
5.74-4.56-44.27%41582.504.70+2.10+80.77%84
3.95-3.05-43.57%11585.005.90+0.38+6.88%525
3.99-3.11-43.80%271587.504.600.00-1023
2.10-2.00-48.78%7155590.008.50+0.50+6.25%1145
1.60-3.40-68.00%2346592.507.200.00--1
1.06-2.16-67.08%312595.005.750.00-351
0.830.00-10597.50-----
0.48-0.97-66.90%636600.0017.60+8.80+100.00%625
1.650.00--2602.50-----
0.21-1.94-90.23%2114605.0011.000.00--3
0.10-0.43-81.13%1754610.0016.150.00--11
0.05-0.15-75.00%238237615.00-----
0.15-0.30-66.67%12620.00-----
0.420.00-13625.00-----
1.050.00--10630.00-----
0.050.00-20690.00-----
0.090.00--6700.00-----
0.14+0.09+180.00%301710.00-----
0.05-0.05-50.00%30720.00-----
0.05-0.05-50.00%130730.00-----
0.050.00--5740.00-----
0.050.00--31750.00-----
0.050.00--12760.00-----