Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 485.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 505.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 1.75 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | - | 1 |
| 55.15 | 0.00 | - | 5 | 0 | 520.00 | 0.50 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 525.00 | 7.20 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | - | 1 | 530.00 | 0.43 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 535.00 | 0.11 | 0.00 | - | 2 | 21 |
| 25.20 | 0.00 | - | - | 2 | 540.00 | 1.15 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 545.00 | 0.51 | 0.00 | - | 1 | 2 |
| 30.38 | 0.00 | - | 2 | 3 | 550.00 | 0.10 | 0.00 | - | 5 | 215 |
| - | - | - | - | - | 555.00 | 0.05 | -0.21 | -80.77% | 10 | 11 |
| 16.10 | 0.00 | - | 1 | 4 | 560.00 | 0.05 | 0.00 | - | 31 | 120 |
| - | - | - | - | - | 562.50 | 0.05 | -0.20 | -80.00% | 11 | 27 |
| 25.90 | +17.20 | +197.70% | 2 | 11 | 565.00 | 0.02 | -0.54 | -96.43% | 13 | 13 |
| 23.35 | +12.95 | +124.52% | 1 | 13 | 567.50 | 0.01 | -0.34 | -97.14% | 12 | 19 |
| 21.40 | +14.80 | +224.24% | 1 | 15 | 570.00 | 0.05 | -0.35 | -87.50% | 28 | 32 |
| 8.40 | +4.10 | +95.35% | 4 | 35 | 572.50 | 0.05 | -3.85 | -98.72% | 10 | 137 |
| 16.30 | +13.00 | +393.94% | 12 | 23 | 575.00 | 0.05 | -2.12 | -97.70% | 8 | 20 |
| 15.90 | +13.05 | +457.89% | 2 | 14 | 577.50 | 2.20 | 0.00 | - | 22 | 21 |
| 12.01 | +10.31 | +606.47% | 42 | 70 | 580.00 | 0.36 | -7.74 | -95.56% | 1 | 90 |
| 9.93 | +9.31 | +1,501.61% | 18 | 24 | 582.50 | 0.35 | -11.95 | -97.15% | 14 | 4 |
| 8.97 | +8.54 | +1,986.05% | 19 | 22 | 585.00 | - | - | - | - | - |
| 5.00 | +4.75 | +1,900.00% | 38 | 124 | 587.50 | - | - | - | - | - |
| 2.68 | +2.53 | +1,686.67% | 28 | 32 | 590.00 | 0.05 | -13.80 | -99.64% | 4 | 9 |
| 0.10 | 0.00 | - | 299 | 179 | 595.00 | - | - | - | - | - |
| 0.03 | -0.14 | -82.35% | 20 | 65 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 56 | 605.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 10 | 620.00 | - | - | - | - | - |
| 0.05 | -0.61 | -92.42% | 65 | 7 | 630.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.