U.S. markets open in 8 hours 17 minutes
F S&P 500
5,210.75 -3.00 (-0.06%) F Dow Jones
39,004.00 -23.00 (-0.06%) F Nasdaq
18,185.75 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,071.30 -5.40 (-0.26%) Petróleo
77.96 -0.42 (-0.54%) Oro
2,327.00 +2.80 (+0.12%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:620.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.80 | 0.00 | - | 19 | 0 | 2024-06-21 | 59.20 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 27.35 | 0.00 | - | 20 | 0 | 2024-12-20 | - | - | - | - | - |
| 31.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 57.90 | 0.00 | - | 50 | 68 |
| 39.50 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 51.65 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 77.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.