Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.01 | -0.14 | -12.17% | 2 | 17 | 2024-05-10 | - | - | - | - | - |
3.00 | +0.37 | +14.07% | 42 | 784 | 2024-05-17 | 20.19 | 0.00 | - | 1 | 102 |
6.20 | +1.00 | +19.23% | 2 | 11 | 2024-05-24 | - | - | - | - | - |
7.60 | +2.55 | +50.50% | 1 | 140 | 2024-05-31 | 20.21 | 0.00 | - | - | 1 |
9.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
11.90 | +1.50 | +14.42% | 6 | 331 | 2024-06-21 | 24.50 | 0.00 | - | 4 | 86 |
28.60 | +1.40 | +5.15% | 10 | 86 | 2024-09-20 | 31.80 | -2.80 | -8.09% | 2 | 66 |
34.50 | 0.00 | - | - | 5 | 2024-12-20 | 44.50 | 0.00 | - | - | 3 |
45.80 | 0.00 | - | 1 | 38 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 64 |
74.25 | 0.00 | - | 3 | 3 | 2025-06-20 | 53.00 | 0.00 | - | - | 1 |
92.45 | 0.00 | - | 1 | 23 | 2026-01-16 | 52.82 | 0.00 | - | 3 | 102 |