U.S. markets closed

T-Mobile US, Inc. (TMUS.MX)

Mexico - Mexico Precio retrasado. Divisa en MXN.
Añadir a la lista de seguimiento
2,760.000.00 (0.00%)
Al cierre: 08:28AM CST
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20242,760.002,760.002,760.002,760.002,760.0055
09 may 20242,740.002,760.002,740.002,760.002,760.0018
08 may 20242,799.002,799.002,799.002,799.002,799.00-
07 may 20242,799.002,799.002,799.002,799.002,799.00-
06 may 20242,799.002,799.002,799.002,799.002,799.00-
03 may 20242,799.002,799.002,799.002,799.002,799.0029
02 may 20242,673.252,673.252,673.252,673.252,673.25-
30 abr 20242,673.252,673.252,673.252,673.252,673.25-
29 abr 20242,673.252,673.252,673.252,673.252,673.25-
26 abr 20242,673.252,673.252,673.252,673.252,673.25-
25 abr 20242,673.252,673.252,673.252,673.252,673.25-
24 abr 20242,673.252,673.252,673.252,673.252,673.25-
23 abr 20242,673.252,673.252,673.252,673.252,673.25-
22 abr 20242,673.252,673.252,673.252,673.252,673.25-
19 abr 20242,673.252,673.252,673.252,673.252,673.25-
18 abr 20242,673.252,673.252,673.252,673.252,673.256
17 abr 20242,700.002,700.002,700.002,700.002,700.00-
16 abr 20242,700.002,700.002,700.002,700.002,700.008
15 abr 20242,680.002,680.002,680.002,680.002,680.00-
12 abr 20242,680.002,680.002,680.002,680.002,680.003,000
11 abr 20242,583.062,645.002,583.062,645.002,645.0037
10 abr 20242,690.002,690.002,690.002,690.002,690.00-
09 abr 20242,690.002,690.002,690.002,690.002,690.00-
08 abr 20242,690.002,690.002,690.002,690.002,690.00-
05 abr 20242,690.002,690.002,690.002,690.002,690.00-
04 abr 20242,690.002,690.002,690.002,690.002,690.00-
03 abr 20242,690.002,690.002,690.002,690.002,690.00-
02 abr 20242,690.002,690.002,690.002,690.002,690.00-
01 abr 20242,690.002,690.002,690.002,690.002,690.00-
27 mar 20242,690.002,690.002,690.002,690.002,690.00-
26 mar 20242,690.002,690.002,690.002,690.002,690.00-
25 mar 20242,690.002,690.002,690.002,690.002,690.00-
22 mar 20242,690.002,690.002,690.002,690.002,690.00-
21 mar 20242,690.002,690.002,690.002,690.002,690.0011
20 mar 20242,770.002,770.002,770.002,770.002,770.00-
19 mar 20242,770.002,770.002,770.002,770.002,770.00-
15 mar 20242,770.002,770.002,770.002,770.002,770.00-
14 mar 20242,770.002,770.002,770.002,770.002,770.00-
13 mar 20242,770.002,770.002,770.002,770.002,770.00-
12 mar 20242,770.002,770.002,770.002,770.002,770.00-
11 mar 20242,770.002,770.002,770.002,770.002,770.005
08 mar 20242,785.002,785.002,785.002,785.002,785.00-
07 mar 20242,788.002,788.002,785.002,785.002,785.00246
06 mar 20242,835.002,898.192,834.002,898.192,898.19119
05 mar 20242,770.002,770.002,770.002,770.002,770.00-
04 mar 20242,770.002,770.002,770.002,770.002,770.0013
01 mar 20242,770.002,770.002,770.002,770.002,770.00-
29 feb 20242,718.902,770.002,718.902,770.002,770.0056
29 feb 20240.65 Dividendo
28 feb 20242,803.002,803.002,803.002,803.002,802.35-
27 feb 20242,803.002,803.002,803.002,803.002,802.35-
26 feb 20242,803.002,803.002,803.002,803.002,802.3525
23 feb 20242,750.002,750.002,750.002,750.002,749.36-
22 feb 20242,750.002,750.002,750.002,750.002,749.361,051
21 feb 20242,722.412,722.412,722.412,722.412,721.7810
20 feb 20242,752.002,752.002,752.002,752.002,751.36-
19 feb 20242,752.002,752.002,752.002,752.002,751.36-
16 feb 20242,752.002,752.002,752.002,752.002,751.36-
15 feb 20242,752.002,752.002,752.002,752.002,751.36-
14 feb 20242,752.002,752.002,752.002,752.002,751.36-
13 feb 20242,752.002,752.002,752.002,752.002,751.36-
12 feb 20242,752.002,752.002,752.002,752.002,751.36-
09 feb 20242,752.002,752.002,752.002,752.002,751.365
08 feb 20242,681.152,752.002,681.152,752.002,751.3648
07 feb 20242,772.002,772.002,772.002,772.002,771.36-
06 feb 20242,772.002,772.002,772.002,772.002,771.36-
02 feb 20242,772.002,772.002,772.002,772.002,771.36-
01 feb 20242,772.002,772.002,772.002,772.002,771.367
31 ene 20242,770.002,770.002,770.002,770.002,769.36159
30 ene 20242,759.802,759.802,759.802,759.802,759.16-
29 ene 20242,759.802,759.802,759.802,759.802,759.161,251
26 ene 20242,818.002,818.002,808.002,808.002,807.35113
25 ene 20242,850.002,850.002,790.012,790.012,789.3639
24 ene 20242,937.992,937.992,790.002,790.002,789.3563
23 ene 20242,892.792,892.792,892.792,892.792,892.12-
22 ene 20242,892.792,892.792,892.792,892.792,892.12-
19 ene 20242,892.792,892.792,892.792,892.792,892.1218
18 ene 20242,825.722,825.722,825.722,825.722,825.06748
17 ene 20242,902.492,902.492,902.492,902.492,901.8219
16 ene 20242,754.002,754.002,754.002,754.002,753.36-
15 ene 20242,754.002,754.002,754.002,754.002,753.36-
12 ene 20242,754.002,754.002,754.002,754.002,753.36-
11 ene 20242,754.002,754.002,754.002,754.002,753.366
10 ene 20242,748.992,748.992,748.992,748.992,748.35-
09 ene 20242,748.992,748.992,748.992,748.992,748.35-
08 ene 20242,748.992,748.992,748.992,748.992,748.35-
05 ene 20242,748.992,748.992,748.992,748.992,748.35182
04 ene 20242,771.002,771.002,771.002,771.002,770.3696
03 ene 20242,710.062,710.062,710.062,710.062,709.43-
02 ene 20242,710.062,710.062,710.062,710.062,709.43-
29 dic 20232,673.002,710.062,673.002,710.062,709.4356
28 dic 20232,671.842,671.842,671.842,671.842,671.22-
27 dic 20232,671.842,671.842,671.842,671.842,671.22785
26 dic 20232,640.002,640.002,640.002,640.002,639.39-
22 dic 20232,640.002,640.002,640.002,640.002,639.396
21 dic 20232,575.852,575.852,575.852,575.852,575.256
20 dic 20232,655.802,655.802,655.802,655.802,655.18-
19 dic 20232,675.002,675.002,655.802,655.802,655.18912
18 dic 20232,753.992,753.992,753.992,753.992,753.35-
15 dic 20232,675.992,753.992,675.992,753.992,753.35629
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...