U.S. markets open in 5 hours 44 minutes
F S&P 500
5,100.00 +8.50 (+0.17%) F Dow Jones
38,588.00 +206.00 (+0.54%) F Nasdaq
17,728.25 +78.50 (+0.44%) E-mini Russell 2000 Index Futur
2,020.60 -6.60 (-0.33%) Petróleo
79.30 +0.35 (+0.44%) Oro
2,308.60 -1.00 (-0.04%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503C00149000 | 2024-04-15 3:55PM EDT | 149.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMUS240503C00150000 | 2024-04-29 11:06AM EDT | 150.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240503C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS240503C00157500 | 2024-05-01 10:52AM EDT | 157.50 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240503C00160000 | 2024-05-02 3:25PM EDT | 160.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMUS240503C00162500 | 2024-05-02 10:50AM EDT | 162.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240503C00165000 | 2024-05-02 3:48PM EDT | 165.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.39% |
| TMUS240503C00167500 | 2024-05-02 3:54PM EDT | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMUS240503C00170000 | 2024-05-02 10:40AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMUS240503C00172500 | 2024-05-02 10:40AM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMUS240503C00175000 | 2024-04-30 9:32AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TMUS240503C00177500 | 2024-04-25 3:56PM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TMUS240503C00180000 | 2024-04-30 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TMUS240503C00185000 | 2024-04-01 3:45PM EDT | 185.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | - | 15 | 106.64% |
| TMUS240503C00200000 | 2024-04-25 10:45AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240503P00135000 | 2024-04-23 12:22PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TMUS240503P00140000 | 2024-04-23 11:32AM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMUS240503P00145000 | 2024-04-26 3:16PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TMUS240503P00147000 | 2024-04-19 12:52PM EDT | 147.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TMUS240503P00148000 | 2024-04-16 1:39PM EDT | 148.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMUS240503P00149000 | 2024-04-25 3:01PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TMUS240503P00150000 | 2024-04-26 3:41PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TMUS240503P00152500 | 2024-04-29 1:34PM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMUS240503P00155000 | 2024-05-01 1:51PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TMUS240503P00157500 | 2024-05-01 11:42AM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TMUS240503P00160000 | 2024-05-02 3:39PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TMUS240503P00162500 | 2024-05-02 2:06PM EDT | 162.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TMUS240503P00165000 | 2024-05-02 3:43PM EDT | 165.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| TMUS240503P00167500 | 2024-05-01 11:55AM EDT | 167.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TMUS240503P00170000 | 2024-04-25 3:54PM EDT | 170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMUS240503P00172500 | 2024-04-26 3:49PM EDT | 172.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMUS240503P00175000 | 2024-04-29 11:08AM EDT | 175.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.