T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614C00157500 | 2024-05-28 9:50AM EDT | 157.50 | 10.50 | 15.85 | 20.15 | 0.00 | - | 1 | 0 | 67.85% |
| TMUS240614C00160000 | 2024-05-30 9:38AM EDT | 160.00 | 11.60 | 13.10 | 17.75 | +1.80 | +18.37% | 1 | 9 | 62.63% |
| TMUS240614C00162500 | 2024-05-30 12:34PM EDT | 162.50 | 7.77 | 10.90 | 15.20 | 0.00 | - | 1 | 1 | 55.81% |
| TMUS240614C00165000 | 2024-05-31 12:56PM EDT | 165.00 | 6.75 | 10.05 | 11.20 | +0.75 | +12.50% | 5 | 277 | 34.68% |
| TMUS240614C00167500 | 2024-05-31 12:43PM EDT | 167.50 | 5.25 | 7.90 | 9.45 | +1.45 | +38.16% | 13 | 36 | 36.12% |
| TMUS240614C00170000 | 2024-05-31 3:55PM EDT | 170.00 | 6.29 | 5.55 | 6.60 | +3.60 | +133.83% | 22 | 410 | 26.62% |
| TMUS240614C00172500 | 2024-05-31 3:57PM EDT | 172.50 | 3.65 | 2.89 | 5.05 | +2.15 | +143.33% | 48 | 470 | 27.19% |
| TMUS240614C00175000 | 2024-05-31 3:57PM EDT | 175.00 | 2.41 | 2.17 | 2.50 | +1.57 | +186.90% | 81 | 717 | 18.43% |
| TMUS240614C00177500 | 2024-05-31 3:31PM EDT | 177.50 | 0.86 | 1.17 | 2.52 | +0.46 | +115.00% | 5 | 217 | 26.51% |
| TMUS240614C00180000 | 2024-05-30 2:00PM EDT | 180.00 | 0.18 | 0.60 | 1.98 | 0.00 | - | 10 | 10 | 28.89% |
| TMUS240614C00235000 | 2024-05-30 10:46AM EDT | 235.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 3 | 3 | 88.57% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240614P00135000 | 2024-05-13 9:30AM EDT | 135.00 | 0.06 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 84.28% |
| TMUS240614P00150000 | 2024-05-10 1:12PM EDT | 150.00 | 0.14 | 0.01 | 1.33 | 0.00 | - | - | 2 | 56.49% |
| TMUS240614P00155000 | 2024-05-31 3:48PM EDT | 155.00 | 0.07 | 0.04 | 0.15 | -0.06 | -46.15% | 7 | 2,277 | 34.03% |
| TMUS240614P00157500 | 2024-05-28 3:59PM EDT | 157.50 | 0.15 | 0.04 | 0.20 | 0.00 | - | 7 | 7 | 31.98% |
| TMUS240614P00160000 | 2024-05-28 3:31PM EDT | 160.00 | 0.25 | 0.05 | 0.19 | 0.00 | - | 2 | 144 | 27.74% |
| TMUS240614P00162500 | 2024-05-31 1:55PM EDT | 162.50 | 0.21 | 0.10 | 1.22 | -0.04 | -16.00% | 5 | 33 | 39.94% |
| TMUS240614P00165000 | 2024-05-31 3:17PM EDT | 165.00 | 0.28 | 0.18 | 1.12 | -0.32 | -53.33% | 7 | 196 | 33.35% |
| TMUS240614P00167500 | 2024-05-31 3:54PM EDT | 167.50 | 0.31 | 0.24 | 0.39 | -0.71 | -69.61% | 10 | 29 | 19.17% |
| TMUS240614P00170000 | 2024-05-31 3:39PM EDT | 170.00 | 0.65 | 0.55 | 0.73 | -1.25 | -65.79% | 127 | 20 | 18.20% |
| TMUS240614P00172500 | 2024-05-31 3:32PM EDT | 172.50 | 1.52 | 0.21 | 1.22 | -1.85 | -54.90% | 12 | 10 | 16.49% |
| TMUS240614P00175000 | 2024-05-31 3:57PM EDT | 175.00 | 1.92 | 1.84 | 2.16 | -3.43 | -64.11% | 25 | 151 | 15.65% |
© 2024 Yahoo. Todos los derechos reservados.