T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.35 | 0.00 | - | 2,599 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 65 |
| 100.20 | 0.00 | - | 80 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 60 |
| 95.65 | 0.00 | - | 40 | 0 | 75.00 | 0.01 | 0.00 | - | 2 | 97 |
| 90.15 | 0.00 | - | 317 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 166 |
| 85.20 | 0.00 | - | 565 | 0 | 85.00 | 0.01 | 0.00 | - | 20 | 184 |
| 87.93 | 0.00 | - | 6 | 6 | 90.00 | 0.09 | 0.00 | - | 22 | 230 |
| 85.45 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 20 | 602 |
| 80.95 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 2,203 |
| 65.90 | 0.00 | - | 277 | 0 | 105.00 | 0.04 | 0.00 | - | 47 | 1,546 |
| 61.20 | 0.00 | - | 95 | 0 | 110.00 | 0.01 | 0.00 | - | 48 | 32,622 |
| 64.75 | 0.00 | - | 1 | 6 | 115.00 | 0.04 | 0.00 | - | 54 | 10,775 |
| 51.50 | 0.00 | - | 1,160 | 0 | 120.00 | 0.02 | 0.00 | - | 86 | 13,926 |
| 44.35 | 0.00 | - | 2,030 | 1 | 125.00 | 0.03 | 0.00 | - | 15 | 4,166 |
| 41.35 | 0.00 | - | 301 | 5 | 130.00 | 0.02 | 0.00 | - | 3 | 4,036 |
| 36.70 | 0.00 | - | 3,120 | 1,519 | 135.00 | 0.05 | 0.00 | - | 54 | 5,708 |
| 41.44 | 0.00 | - | 4 | 769 | 140.00 | 0.06 | 0.00 | - | 4 | 5,185 |
| - | - | - | - | - | 141.00 | 0.15 | 0.00 | - | - | 14 |
| - | - | - | - | - | 144.00 | 0.07 | -0.08 | -53.33% | 30 | 6 |
| 32.76 | 0.00 | - | 1 | 644 | 145.00 | 0.14 | 0.00 | - | 10 | 2,962 |
| - | - | - | - | - | 147.00 | 0.18 | 0.00 | - | 36 | 84 |
| 30.70 | 0.00 | - | 5 | 2,046 | 150.00 | 0.14 | 0.00 | - | 4 | 5,843 |
| - | - | - | - | - | 152.50 | 0.22 | 0.00 | - | 11 | 248 |
| 23.53 | 0.00 | - | 3 | 2,400 | 155.00 | 0.18 | -0.08 | -30.77% | 1 | 6,673 |
| 12.60 | 0.00 | - | 1 | 0 | 157.50 | 0.24 | 0.00 | - | 5 | 193 |
| 18.35 | 0.00 | - | 554 | 46,942 | 160.00 | 0.21 | +0.03 | +16.67% | 2 | 20,823 |
| 18.05 | 0.00 | - | 1 | 206 | 162.50 | 0.37 | 0.00 | - | 2 | 2,647 |
| 12.89 | 0.00 | - | 14 | 12,057 | 165.00 | 0.30 | 0.00 | - | 135 | 10,632 |
| 7.90 | 0.00 | - | 2 | 684 | 167.50 | 0.51 | 0.00 | - | 2 | 502 |
| 8.36 | -0.14 | -1.65% | 1 | 8,373 | 170.00 | 0.42 | 0.00 | - | 291 | 3,347 |
| 6.02 | 0.00 | - | 21 | 1,077 | 172.50 | 0.58 | 0.00 | - | 1,111 | 3,778 |
| 3.86 | +0.36 | +10.29% | 1 | 5,632 | 175.00 | 1.08 | +0.11 | +11.34% | 3 | 5,381 |
| 2.06 | +0.05 | +2.49% | 1 | 6,426 | 177.50 | 1.74 | -0.25 | -12.56% | 2 | 3,070 |
| 1.00 | -0.12 | -10.71% | 27 | 3,310 | 180.00 | 2.95 | 0.00 | - | 47 | 2,072 |
| 0.65 | 0.00 | - | 1,224 | 2,854 | 182.50 | 8.00 | 0.00 | - | 3 | 1,002 |
| 0.36 | -0.19 | -34.55% | 1 | 20,015 | 185.00 | 5.55 | 0.00 | - | 22 | 12 |
| 0.43 | 0.00 | - | 14 | 5,068 | 187.50 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 1 | 2,082 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 14 | 192.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 274 | 3,988 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 197.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 629 | 200.00 | 49.45 | 0.00 | - | 2 | 0 |
| 0.09 | -0.57 | -46.34% | 8 | 32 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 74 | 80 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 277 | 210.00 | 65.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 251 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 183 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 296 | 326 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 407 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 97 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 165 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 49 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 482 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.