T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00115000 | 2024-06-11 10:29AM EDT | 2024-06-21 | 64.75 | 60.75 | 64.00 | 0.00 | - | 1 | 6 | 330.37% |
| TMUS240816C00115000 | 2024-02-28 3:42PM EDT | 2024-08-16 | 50.43 | 48.75 | 52.25 | 0.00 | - | - | 2 | 0.00% |
| TMUS240920C00115000 | 2024-02-06 4:23PM EDT | 2024-09-20 | 48.10 | 51.00 | 52.45 | 0.00 | - | 4 | 0 | 0.00% |
| TMUS250117C00115000 | 2024-03-05 10:37AM EDT | 2025-01-17 | 53.41 | 50.20 | 52.95 | 0.00 | - | 6 | 13 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00115000 | 2024-06-18 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 30 | 10,775 | 153.13% |
| TMUS240628P00115000 | 2024-06-14 11:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 95 | 114.45% |
| TMUS240719P00115000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.22 | 0.00 | - | - | 1 | 97.61% |
| TMUS240816P00115000 | 2024-03-18 3:34PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 57.32% |
| TMUS240920P00115000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 0.24 | 0.00 | 2.38 | 0.00 | - | 2 | 24 | 56.95% |
| TMUS241220P00115000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.43 | 0.00 | 2.60 | 0.00 | - | 6 | 17 | 49.45% |
| TMUS250117P00115000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.83 | 0.00 | - | 10 | 3,558 | 35.01% |
| TMUS250620P00115000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 1.63 | 0.00 | - | 1 | 1 | 31.04% |
| TMUS260116P00115000 | 2024-05-31 10:15AM EDT | 2026-01-16 | 2.27 | 0.05 | 2.69 | 0.00 | - | 18 | 20 | 28.28% |
© 2024 Yahoo. Todos los derechos reservados.