T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00120000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 51.50 | 55.70 | 59.60 | 0.00 | - | 1,160 | 0 | 170.31% |
| TMUS240920C00120000 | 2024-02-08 3:46PM EDT | 2024-09-20 | 43.05 | 44.70 | 48.35 | 0.00 | - | 1 | 1 | 0.00% |
| TMUS250117C00120000 | 2024-05-28 12:52PM EDT | 2025-01-17 | 50.42 | 58.55 | 62.15 | 0.00 | - | 3 | 63 | 50.65% |
| TMUS250620C00120000 | 2023-12-14 12:56PM EDT | 2025-06-20 | 45.90 | 48.50 | 52.50 | 0.00 | - | - | 1 | 0.00% |
| TMUS260116C00120000 | 2024-06-17 2:18PM EDT | 2026-01-16 | 66.43 | 63.00 | 67.50 | 0.00 | - | 6 | 7 | 41.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00120000 | 2024-06-18 2:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 63 | 13,926 | 153.13% |
| TMUS240628P00120000 | 2024-06-14 11:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 119.04% |
| TMUS240719P00120000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 0.11 | 0.00 | 2.22 | 0.00 | - | - | 2 | 89.67% |
| TMUS240816P00120000 | 2024-05-13 12:54PM EDT | 2024-08-16 | 0.20 | 0.10 | 1.63 | 0.00 | - | 1 | 9 | 61.52% |
| TMUS240920P00120000 | 2024-05-08 10:17AM EDT | 2024-09-20 | 0.29 | 0.00 | 2.43 | 0.00 | - | 2 | 21 | 52.58% |
| TMUS241115P00120000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.79 | 0.00 | 2.63 | 0.00 | - | 1 | 1 | 50.85% |
| TMUS241220P00120000 | 2024-05-20 10:28AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 21 | 38.76% |
| TMUS250117P00120000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.97 | 0.00 | - | 19 | 3,088 | 33.20% |
| TMUS250321P00120000 | 2024-05-31 3:37PM EDT | 2025-03-21 | 0.72 | 0.05 | 1.34 | 0.00 | - | 1 | 3 | 31.40% |
| TMUS250620P00120000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 35 | 370 | 6.25% |
| TMUS260116P00120000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 2.94 | 0.30 | 3.15 | 0.00 | - | 8 | 12 | 27.36% |
© 2024 Yahoo. Todos los derechos reservados.