Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621C00220000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.58 | -0.01 | -50.00% | 380 | 183 | 127.83% |
TMUS240816C00220000 | 2024-06-17 1:11PM EDT | 2024-08-16 | 0.33 | 0.13 | 0.75 | 0.00 | - | 2 | 541 | 34.74% |
TMUS240920C00220000 | 2024-06-17 10:59AM EDT | 2024-09-20 | 0.62 | 0.30 | 0.84 | 0.00 | - | 1 | 13 | 28.22% |
TMUS241115C00220000 | 2024-04-24 3:20PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.29 | 0.00 | - | - | 2 | 29.08% |
TMUS241220C00220000 | 2024-06-10 3:27PM EDT | 2024-12-20 | 1.61 | 1.25 | 2.58 | 0.00 | - | 2 | 9 | 27.16% |
TMUS250117C00220000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 1.81 | 1.03 | 1.97 | 0.00 | - | 5 | 112 | 23.33% |
TMUS250321C00220000 | 2024-06-17 9:30AM EDT | 2025-03-21 | 2.61 | 1.91 | 3.05 | 0.00 | - | 1 | 2 | 23.46% |
TMUS250620C00220000 | 2024-06-03 10:09AM EDT | 2025-06-20 | 3.25 | 3.00 | 4.55 | 0.00 | - | 2 | 170 | 23.42% |
TMUS260116C00220000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 8.05 | 6.00 | 8.55 | 0.00 | - | 2 | 364 | 24.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS250117P00220000 | 2024-02-20 12:37PM EDT | 2025-01-17 | 57.94 | 56.50 | 59.25 | 0.00 | - | 7 | 0 | 54.01% |