Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | - | 2 | 2,400 | 2024-06-21 | 0.23 | -0.16 | -41.03% | 210 | 6,579 |
- | - | - | - | - | 2024-06-28 | 0.34 | -0.05 | -12.82% | 15 | 220 |
- | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | - | 10 |
16.53 | 0.00 | - | 6 | 29 | 2024-07-19 | 0.60 | -0.09 | -13.04% | 15 | 332 |
23.44 | +5.50 | +30.66% | 1 | 150 | 2024-08-16 | 1.29 | +0.04 | +3.20% | 52 | 569 |
21.66 | 0.00 | - | 1 | 469 | 2024-09-20 | 1.72 | -0.28 | -14.00% | 68 | 1,357 |
26.16 | 0.00 | - | 1 | 47 | 2024-11-15 | 2.74 | 0.00 | - | 1 | 471 |
24.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.33 | 0.00 | - | 2 | 150 |
31.70 | 0.00 | - | 12 | 973 | 2025-01-17 | 3.40 | -0.43 | -11.23% | 2 | 1,547 |
22.49 | 0.00 | - | 3 | 9 | 2025-03-21 | 5.60 | 0.00 | - | 20 | 1,064 |
34.66 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.00 | 0.00 | - | 7 | 2,957 |
31.65 | 0.00 | - | 12 | 63 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 791 |
32.35 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |