T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.58 | -0.32 | -2.94% | 2 | 3 | 2024-06-07 | 0.05 | -0.07 | -58.33% | 7 | 951 |
| 11.60 | +1.80 | +18.37% | 1 | 9 | 2024-06-14 | 0.25 | 0.00 | - | 2 | 144 |
| 15.35 | +4.35 | +39.55% | 450 | 46,130 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 788 | 22,933 |
| 5.60 | 0.00 | - | 10 | 3 | 2024-06-28 | 0.28 | -0.08 | -22.22% | 3 | 69 |
| - | - | - | - | - | 2024-07-05 | 0.34 | -0.22 | -39.29% | 1 | 1 |
| 12.09 | +0.14 | +1.17% | 3 | 77 | 2024-07-19 | 0.48 | -0.46 | -48.94% | 4 | 495 |
| 17.25 | +3.43 | +24.82% | 8 | 943 | 2024-08-16 | 1.08 | -0.55 | -33.74% | 32 | 891 |
| 14.10 | 0.00 | - | 56 | 647 | 2024-09-20 | 1.54 | -0.60 | -28.04% | 10 | 665 |
| 18.52 | +1.53 | +9.01% | 11 | 122 | 2024-11-15 | 2.95 | -0.45 | -13.24% | 26 | 1,004 |
| 18.58 | +6.72 | +56.66% | 1 | 335 | 2024-12-20 | 3.50 | -1.40 | -28.57% | 6 | 1,308 |
| 20.05 | +2.55 | +14.57% | 3 | 2,138 | 2025-01-17 | 4.20 | -0.70 | -14.29% | 10 | 2,661 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 2 | 5 |
| 21.39 | 0.00 | - | 5 | 326 | 2025-06-20 | 6.83 | -0.92 | -11.87% | 46 | 4,008 |
| 25.61 | 0.00 | - | 2 | 445 | 2026-01-16 | 8.50 | -1.79 | -17.40% | 2 | 1,036 |
© 2024 Yahoo. Todos los derechos reservados.