T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +3.00 | +150.00% | 723 | 704 | 2024-06-07 | 0.22 | -1.26 | -85.14% | 379 | 213 |
| 6.29 | +3.60 | +133.83% | 22 | 410 | 2024-06-14 | 0.65 | -1.25 | -65.79% | 127 | 20 |
| 6.26 | +3.26 | +108.67% | 238 | 15,537 | 2024-06-21 | 0.81 | -1.55 | -65.68% | 191 | 347 |
| 3.75 | +0.40 | +11.94% | 5 | 201 | 2024-06-28 | 1.00 | -2.15 | -68.25% | 12 | 1 |
| 7.15 | +3.59 | +100.84% | 172 | 196 | 2024-07-05 | - | - | - | - | - |
| 7.80 | +3.05 | +64.21% | 162 | 1,346 | 2024-07-19 | 1.59 | -1.61 | -50.31% | 24 | 372 |
| 9.80 | +3.25 | +49.62% | 278 | 1,415 | 2024-08-16 | 2.82 | -1.73 | -38.02% | 283 | 436 |
| 8.00 | +0.35 | +4.58% | 7 | 655 | 2024-09-20 | 2.74 | -2.56 | -48.30% | 40 | 130 |
| 8.60 | 0.00 | - | 13 | 354 | 2024-11-15 | 5.65 | -0.90 | -13.74% | 45 | 196 |
| 10.40 | 0.00 | - | 1 | 336 | 2024-12-20 | 7.18 | -2.42 | -25.21% | 1 | 1,088 |
| 11.74 | 0.00 | - | 4 | 3,306 | 2025-01-17 | 7.25 | -1.20 | -14.20% | 20 | 811 |
| 13.68 | 0.00 | - | 1 | 8 | 2025-03-21 | 8.40 | -1.15 | -12.04% | 1 | 81 |
| 17.43 | +2.28 | +15.05% | 1 | 425 | 2025-06-20 | 12.60 | 0.00 | - | 543 | 1,220 |
| 22.25 | +0.35 | +1.60% | 1 | 61 | 2026-01-16 | 11.17 | -1.83 | -14.08% | 47 | 93 |
| 22.14 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 15.50 | -0.50 | -3.12% | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.