Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | +0.05 | +19.23% | 60 | 3 | 2024-06-07 | - | - | - | - | - |
0.18 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
0.90 | +0.54 | +150.00% | 59 | 1,692 | 2024-06-21 | 18.65 | 0.00 | - | 1 | 1 |
0.80 | +0.36 | +81.82% | 11 | 25 | 2024-06-28 | - | - | - | - | - |
1.35 | +0.74 | +121.31% | 28 | 63 | 2024-07-05 | - | - | - | - | - |
2.24 | +1.38 | +160.47% | 430 | 101 | 2024-07-19 | - | - | - | - | - |
3.80 | +1.53 | +67.40% | 862 | 869 | 2024-08-16 | 8.35 | -8.60 | -50.74% | 1 | 32 |
4.80 | +1.57 | +48.61% | 76 | 605 | 2024-09-20 | - | - | - | - | - |
4.25 | 0.00 | - | 35 | 1,295 | 2024-11-15 | 16.35 | 0.00 | - | 20 | 26 |
6.47 | +0.82 | +14.51% | 1 | 272 | 2024-12-20 | 16.86 | 0.00 | - | 15 | 53 |
9.50 | +2.65 | +38.69% | 6 | 4,246 | 2025-01-17 | 17.45 | 0.00 | - | 20 | 83 |
8.62 | 0.00 | - | 1 | 113 | 2025-03-21 | 17.10 | 0.00 | - | 11 | 133 |
10.05 | 0.00 | - | 2 | 707 | 2025-06-20 | 18.35 | 0.00 | - | 10 | 48 |
13.05 | 0.00 | - | 7 | 413 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 1 |