T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240524C00175000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.26 | 0.00 | - | 40 | 47 | 38.97% |
| TMUS240531C00175000 | 2024-05-13 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 31 | 24.90% |
| TMUS240607C00175000 | 2024-05-20 2:16PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.19 | +0.05 | +166.67% | 2 | 99 | 18.60% |
| TMUS240614C00175000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 0.09 | 0.04 | 0.22 | 0.00 | - | 60 | 500 | 16.41% |
| TMUS240621C00175000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.15 | +0.01 | +9.09% | 5 | 3,134 | 13.43% |
| TMUS240719C00175000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.40 | 0.32 | 2.06 | +0.01 | +2.56% | 9 | 12 | 21.94% |
| TMUS240816C00175000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 1.30 | 1.24 | 1.31 | -0.01 | -0.76% | 158 | 1,623 | 15.06% |
| TMUS240920C00175000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 1.94 | 1.90 | 2.03 | +0.02 | +1.04% | 13 | 665 | 15.29% |
| TMUS241115C00175000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 3.85 | 3.80 | 4.05 | +0.20 | +5.48% | 4 | 382 | 17.85% |
| TMUS241220C00175000 | 2024-05-07 1:19PM EDT | 2024-12-20 | 4.60 | 4.30 | 4.65 | 0.00 | - | 2 | 98 | 17.65% |
| TMUS250117C00175000 | 2024-05-16 1:24PM EDT | 2025-01-17 | 5.45 | 4.85 | 5.40 | 0.00 | - | 61 | 810 | 18.12% |
| TMUS250321C00175000 | 2024-05-01 1:21PM EDT | 2025-03-21 | 9.35 | 6.05 | 7.35 | 0.00 | - | - | 1 | 19.57% |
| TMUS250620C00175000 | 2024-05-16 12:56PM EDT | 2025-06-20 | 10.10 | 9.50 | 10.15 | 0.00 | - | 20 | 1,312 | 21.39% |
| TMUS260116C00175000 | 2024-05-20 3:01PM EDT | 2026-01-16 | 15.47 | 13.15 | 15.80 | +0.37 | +2.45% | 274 | 289 | 24.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00175000 | 2024-03-18 3:59PM EDT | 2024-06-21 | 14.38 | 13.80 | 17.10 | 0.00 | - | 16 | 31 | 52.43% |
| TMUS240816P00175000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 12.61 | 10.80 | 12.15 | 0.00 | - | 20 | 386 | 13.89% |
| TMUS241115P00175000 | 2024-04-26 10:41AM EDT | 2024-11-15 | 13.72 | 12.20 | 12.95 | 0.00 | - | 25 | 25 | 12.21% |
| TMUS241220P00175000 | 2024-05-14 3:37PM EDT | 2024-12-20 | 14.45 | 12.60 | 13.05 | 0.00 | - | 3 | 18 | 11.43% |
| TMUS250117P00175000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 14.20 | 12.45 | 13.30 | 0.00 | - | 85 | 347 | 11.35% |
| TMUS250620P00175000 | 2024-03-22 9:56AM EDT | 2025-06-20 | 18.40 | 16.10 | 19.00 | 0.00 | - | 2 | 1,518 | 18.05% |
| TMUS260116P00175000 | 2024-05-20 3:01PM EDT | 2026-01-16 | 18.58 | 16.25 | 19.85 | +0.05 | +0.27% | 274 | 129 | 15.64% |
© 2024 Yahoo. Todos los derechos reservados.