U.S. markets closed
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,935.00 -9.00 (-0.02%) F Nasdaq
18,755.00 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,429.00 -9.50 (-0.39%)
T-Mobile US, Inc. (TMUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621C00185000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.10 | 0.00 | - | 5 | 2,412 | 20.80% |
| TMUS240816C00185000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 0.29 | 0.08 | 0.33 | 0.00 | - | 20 | 295 | 15.65% |
| TMUS240920C00185000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 0.59 | 0.51 | 1.02 | 0.00 | - | 44 | 533 | 17.55% |
| TMUS241115C00185000 | 2024-05-20 3:27PM EDT | 2024-11-15 | 1.43 | 1.30 | 2.08 | -0.02 | -1.38% | 1 | 559 | 18.36% |
| TMUS241220C00185000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 2.07 | 1.80 | 2.07 | -0.26 | -11.16% | 2 | 80 | 16.76% |
| TMUS250117C00185000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 2.60 | 2.43 | 2.58 | 0.00 | - | 25 | 2,425 | 17.12% |
| TMUS250321C00185000 | 2024-05-03 11:32AM EDT | 2025-03-21 | 4.95 | 3.55 | 4.15 | 0.00 | - | 20 | 20 | 18.62% |
| TMUS250620C00185000 | 2024-05-16 12:55PM EDT | 2025-06-20 | 6.50 | 5.10 | 6.55 | 0.00 | - | 16 | 531 | 20.42% |
| TMUS260116C00185000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 11.15 | 9.20 | 12.80 | 0.00 | - | 78 | 196 | 24.36% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMUS240621P00185000 | 2024-01-26 10:32AM EDT | 2024-06-21 | 25.00 | 19.15 | 21.80 | 0.00 | - | 2 | 2 | 31.04% |
| TMUS240816P00185000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 22.85 | 19.35 | 23.45 | 0.00 | - | 1 | 21 | 27.42% |
| TMUS250117P00185000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 23.10 | 20.50 | 21.75 | 0.00 | - | 75 | 94 | 11.12% |
| TMUS250321P00185000 | 2024-05-16 3:49PM EDT | 2025-03-21 | 22.15 | 19.05 | 21.95 | 0.00 | - | 25 | 32 | 10.64% |
| TMUS250620P00185000 | 2024-05-16 10:24AM EDT | 2025-06-20 | 23.45 | 20.25 | 22.85 | 0.00 | - | - | 21 | 11.65% |
© 2024 Yahoo. Todos los derechos reservados.