Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240517C00200000 | 2024-03-04 4:14PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.22 | 0.00 | - | 2 | 141 | 183.98% |
TMUS240621C00200000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 456 | 29.69% |
TMUS240816C00200000 | 2024-05-14 12:36PM EDT | 2024-08-16 | 0.23 | 0.06 | 0.47 | 0.00 | - | 10 | 44 | 24.17% |
TMUS240920C00200000 | 2024-05-16 3:21PM EDT | 2024-09-20 | 0.08 | 0.00 | 2.27 | 0.00 | - | 4 | 20 | 30.73% |
TMUS241115C00200000 | 2024-04-16 1:02PM EDT | 2024-11-15 | 0.79 | 0.27 | 0.43 | 0.00 | - | 190 | 194 | 16.83% |
TMUS241220C00200000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 0.67 | 0.52 | 0.62 | 0.00 | - | 2 | 19 | 16.65% |
TMUS250117C00200000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 0.78 | 0.72 | 0.85 | -0.15 | -16.13% | 1 | 641 | 16.85% |
TMUS250620C00200000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 3.17 | 2.51 | 3.15 | 0.00 | - | 152 | 1,279 | 19.31% |
TMUS260116C00200000 | 2024-05-16 3:06PM EDT | 2026-01-16 | 6.63 | 0.00 | 7.05 | 0.00 | - | 188 | 588 | 21.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMUS240621P00200000 | 2022-12-05 3:13PM EDT | 2024-06-21 | 49.45 | 59.30 | 61.90 | 0.00 | - | 2 | 0 | 178.54% |
TMUS250117P00200000 | 2022-11-15 11:40AM EDT | 2025-01-17 | 52.00 | 56.85 | 58.90 | 0.00 | - | 5 | 4 | 63.22% |