Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00020000 | 2024-05-14 12:10PM EDT | 20.00 | 19.60 | 19.25 | 21.10 | 0.00 | - | 10 | 6 | 182.03% |
| TNA240621C00025000 | 2024-05-17 2:34PM EDT | 25.00 | 15.73 | 14.90 | 15.90 | +1.06 | +7.23% | 5 | 47 | 83.01% |
| TNA240621C00026000 | 2024-05-07 11:41AM EDT | 26.00 | 12.95 | 13.95 | 14.80 | 0.00 | - | 5 | 8 | 73.44% |
| TNA240621C00027000 | 2024-05-07 11:19AM EDT | 27.00 | 12.63 | 12.90 | 15.40 | 0.00 | - | 36 | 55 | 119.14% |
| TNA240621C00028000 | 2024-05-14 1:23PM EDT | 28.00 | 11.60 | 11.90 | 13.90 | 0.00 | - | 15 | 59 | 99.61% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 29.00 | 7.40 | 10.90 | 12.65 | 0.00 | - | 1 | 4 | 86.13% |
| TNA240621C00030000 | 2024-05-17 2:25PM EDT | 30.00 | 10.18 | 10.35 | 11.40 | -0.57 | -5.30% | 4 | 288 | 83.98% |
| TNA240621C00031000 | 2024-05-14 12:22PM EDT | 31.00 | 9.05 | 9.30 | 10.65 | 0.00 | - | 17 | 109 | 81.05% |
| TNA240621C00032000 | 2024-05-15 11:31AM EDT | 32.00 | 9.37 | 8.20 | 9.60 | 0.00 | - | 2 | 49 | 71.09% |
| TNA240621C00033000 | 2024-05-17 2:25PM EDT | 33.00 | 7.85 | 7.75 | 8.60 | -0.06 | -0.76% | 9 | 282 | 73.83% |
| TNA240621C00034000 | 2024-05-13 2:23PM EDT | 34.00 | 5.85 | 6.90 | 7.75 | 0.00 | - | 1 | 19 | 71.09% |
| TNA240621C00035000 | 2024-05-17 12:12PM EDT | 35.00 | 6.30 | 5.30 | 6.25 | -0.30 | -4.55% | 7 | 239 | 61.47% |
| TNA240621C00036000 | 2024-05-17 3:50PM EDT | 36.00 | 5.15 | 5.20 | 6.35 | -0.70 | -11.97% | 23 | 234 | 67.48% |
| TNA240621C00037000 | 2024-05-17 3:50PM EDT | 37.00 | 4.49 | 4.45 | 5.40 | -0.36 | -7.42% | 23 | 184 | 62.74% |
| TNA240621C00038000 | 2024-05-17 2:13PM EDT | 38.00 | 3.75 | 3.80 | 4.90 | -0.35 | -8.54% | 31 | 502 | 63.48% |
| TNA240621C00039000 | 2024-05-17 3:59PM EDT | 39.00 | 3.22 | 3.20 | 3.30 | -0.13 | -3.88% | 545 | 1,832 | 52.05% |
| TNA240621C00040000 | 2024-05-17 3:50PM EDT | 40.00 | 2.56 | 2.66 | 2.86 | -0.28 | -9.86% | 86 | 1,142 | 52.64% |
| TNA240621C00041000 | 2024-05-17 3:50PM EDT | 41.00 | 2.18 | 2.17 | 2.43 | -0.11 | -4.80% | 191 | 391 | 52.54% |
| TNA240621C00042000 | 2024-05-17 3:44PM EDT | 42.00 | 1.72 | 1.75 | 1.95 | -0.13 | -7.03% | 292 | 297 | 51.47% |
| TNA240621C00043000 | 2024-05-17 3:05PM EDT | 43.00 | 1.38 | 1.41 | 1.46 | -0.15 | -9.80% | 37 | 183 | 50.39% |
| TNA240621C00044000 | 2024-05-17 3:49PM EDT | 44.00 | 1.08 | 1.12 | 1.24 | -0.21 | -16.28% | 42 | 360 | 50.49% |
| TNA240621C00045000 | 2024-05-17 3:58PM EDT | 45.00 | 0.90 | 0.69 | 0.92 | -0.10 | -10.00% | 72 | 1,238 | 50.00% |
| TNA240621C00050000 | 2024-05-17 3:21PM EDT | 50.00 | 0.24 | 0.25 | 0.27 | -0.12 | -33.33% | 6 | 90 | 50.10% |
| TNA240621C00055000 | 2024-05-13 9:44AM EDT | 55.00 | 0.08 | 0.06 | 0.25 | 0.00 | - | 9 | 9 | 58.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621P00020000 | 2024-05-17 3:35PM EDT | 20.00 | 0.03 | 0.01 | 0.31 | 0.00 | - | 67 | 22 | 126.37% |
| TNA240621P00024000 | 2024-05-13 12:57PM EDT | 24.00 | 0.09 | 0.05 | 0.36 | 0.00 | - | 8 | 222 | 101.95% |
| TNA240621P00025000 | 2024-05-17 3:21PM EDT | 25.00 | 0.06 | 0.06 | 0.22 | -0.07 | -53.85% | 1 | 74 | 88.28% |
| TNA240621P00026000 | 2024-05-16 10:07AM EDT | 26.00 | 0.16 | 0.03 | 0.23 | 0.00 | - | 1 | 66 | 80.86% |
| TNA240621P00027000 | 2024-05-08 12:14PM EDT | 27.00 | 0.25 | 0.04 | 1.50 | 0.00 | - | 10 | 91 | 115.53% |
| TNA240621P00028000 | 2024-05-15 9:30AM EDT | 28.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 4 | 48 | 88.96% |
| TNA240621P00029000 | 2024-05-13 11:30AM EDT | 29.00 | 0.29 | 0.12 | 0.51 | 0.00 | - | 15 | 86 | 77.25% |
| TNA240621P00030000 | 2024-05-17 3:21PM EDT | 30.00 | 0.20 | 0.18 | 0.21 | +0.02 | +11.11% | 24 | 333 | 63.18% |
| TNA240621P00031000 | 2024-05-17 2:14PM EDT | 31.00 | 0.24 | 0.23 | 0.26 | -0.04 | -14.29% | 10 | 129 | 60.74% |
| TNA240621P00032000 | 2024-05-17 3:22PM EDT | 32.00 | 0.31 | 0.30 | 0.33 | -0.03 | -8.82% | 10 | 211 | 58.59% |
| TNA240621P00033000 | 2024-05-17 3:18PM EDT | 33.00 | 0.42 | 0.39 | 0.43 | +0.01 | +2.44% | 59 | 556 | 56.84% |
| TNA240621P00034000 | 2024-05-17 3:26PM EDT | 34.00 | 0.53 | 0.52 | 0.55 | -0.01 | -1.85% | 22 | 182 | 55.32% |
| TNA240621P00035000 | 2024-05-17 2:43PM EDT | 35.00 | 0.70 | 0.61 | 0.71 | 0.00 | - | 22 | 368 | 52.83% |
| TNA240621P00036000 | 2024-05-17 2:59PM EDT | 36.00 | 0.90 | 0.87 | 0.91 | +0.01 | +1.12% | 53 | 84 | 52.44% |
| TNA240621P00037000 | 2024-05-17 3:55PM EDT | 37.00 | 1.14 | 0.92 | 1.16 | +0.01 | +0.88% | 104 | 177 | 51.76% |
| TNA240621P00038000 | 2024-05-17 3:06PM EDT | 38.00 | 1.48 | 1.22 | 1.46 | +0.05 | +3.50% | 74 | 197 | 50.49% |
| TNA240621P00039000 | 2024-05-16 3:23PM EDT | 39.00 | 1.75 | 1.58 | 1.84 | 0.00 | - | 33 | 118 | 49.76% |
| TNA240621P00040000 | 2024-05-17 12:11PM EDT | 40.00 | 2.22 | 2.21 | 2.27 | +0.05 | +2.30% | 3 | 125 | 48.78% |
| TNA240621P00041000 | 2024-05-16 11:41AM EDT | 41.00 | 2.75 | 2.61 | 2.78 | +0.07 | +2.61% | 17 | 38 | 48.12% |
| TNA240621P00042000 | 2024-05-16 2:14PM EDT | 42.00 | 3.40 | 3.00 | 3.40 | 0.00 | - | 4 | 30 | 48.39% |
| TNA240621P00043000 | 2024-05-07 9:34AM EDT | 43.00 | 5.50 | 3.00 | 4.05 | 0.00 | - | 7 | 7 | 48.05% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 45.00 | 9.18 | 4.60 | 5.50 | 0.00 | - | 1 | 6 | 46.97% |
| TNA240621P00050000 | 2024-05-09 2:41PM EDT | 50.00 | 11.30 | 8.35 | 10.05 | 0.00 | - | 4 | 7 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.