Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503C00020000 | 2024-04-19 12:19PM EDT | 20.00 | 11.92 | 13.70 | 16.05 | 0.00 | - | 32 | 43 | 346.09% |
| TNA240503C00025000 | 2024-04-25 3:19PM EDT | 25.00 | 9.50 | 9.00 | 11.45 | 0.00 | - | 7 | 6 | 276.17% |
| TNA240503C00027000 | 2024-04-19 1:03PM EDT | 27.00 | 6.05 | 8.15 | 8.75 | 0.00 | - | 4 | 12 | 121.09% |
| TNA240503C00028000 | 2024-04-25 10:12AM EDT | 28.00 | 5.68 | 7.15 | 8.60 | 0.00 | - | 1 | 21 | 161.91% |
| TNA240503C00029000 | 2024-04-25 11:27AM EDT | 29.00 | 4.75 | 6.10 | 6.75 | 0.00 | - | 4 | 31 | 89.84% |
| TNA240503C00030000 | 2024-04-26 3:14PM EDT | 30.00 | 5.52 | 4.40 | 5.70 | +1.62 | +41.54% | 12 | 241 | 111.13% |
| TNA240503C00031000 | 2024-04-26 3:25PM EDT | 31.00 | 4.59 | 3.50 | 4.85 | +0.82 | +21.75% | 18 | 48 | 108.01% |
| TNA240503C00032000 | 2024-04-26 3:47PM EDT | 32.00 | 3.62 | 2.92 | 4.30 | +0.72 | +24.83% | 45 | 71 | 71.68% |
| TNA240503C00033000 | 2024-04-26 3:42PM EDT | 33.00 | 2.84 | 2.64 | 3.05 | +0.62 | +27.93% | 217 | 822 | 73.05% |
| TNA240503C00034000 | 2024-04-26 3:59PM EDT | 34.00 | 2.10 | 1.85 | 2.13 | +0.44 | +26.51% | 488 | 924 | 63.28% |
| TNA240503C00034500 | 2024-04-26 3:59PM EDT | 34.50 | 1.77 | 1.58 | 1.80 | +0.39 | +28.26% | 161 | 544 | 63.87% |
| TNA240503C00035000 | 2024-04-26 3:59PM EDT | 35.00 | 1.49 | 1.40 | 1.51 | +0.33 | +28.45% | 2,488 | 1,264 | 66.11% |
| TNA240503C00035500 | 2024-04-26 3:57PM EDT | 35.50 | 1.22 | 1.10 | 1.23 | +0.29 | +31.18% | 1,230 | 459 | 63.77% |
| TNA240503C00036000 | 2024-04-26 3:59PM EDT | 36.00 | 1.00 | 0.87 | 1.01 | +0.23 | +29.87% | 2,486 | 1,065 | 63.28% |
| TNA240503C00036500 | 2024-04-26 3:59PM EDT | 36.50 | 0.81 | 0.73 | 0.82 | +0.22 | +37.29% | 1,053 | 583 | 64.26% |
| TNA240503C00037000 | 2024-04-26 3:59PM EDT | 37.00 | 0.62 | 0.53 | 0.63 | +0.15 | +31.91% | 1,664 | 1,134 | 62.11% |
| TNA240503C00037500 | 2024-04-26 3:56PM EDT | 37.50 | 0.50 | 0.28 | 0.50 | +0.15 | +42.86% | 2,363 | 1,008 | 58.11% |
| TNA240503C00038000 | 2024-04-26 3:58PM EDT | 38.00 | 0.37 | 0.35 | 0.39 | +0.08 | +27.59% | 2,721 | 1,102 | 63.67% |
| TNA240503C00038500 | 2024-04-26 3:52PM EDT | 38.50 | 0.27 | 0.26 | 0.30 | +0.11 | +68.75% | 380 | 304 | 63.28% |
| TNA240503C00039000 | 2024-04-26 3:59PM EDT | 39.00 | 0.22 | 0.20 | 0.22 | +0.05 | +29.41% | 1,365 | 1,917 | 63.09% |
| TNA240503C00039500 | 2024-04-26 3:43PM EDT | 39.50 | 0.15 | 0.14 | 0.17 | +0.05 | +50.00% | 322 | 357 | 62.89% |
| TNA240503C00040000 | 2024-04-26 3:53PM EDT | 40.00 | 0.11 | 0.11 | 0.12 | +0.03 | +37.50% | 726 | 698 | 63.09% |
| TNA240503C00040500 | 2024-04-26 2:02PM EDT | 40.50 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 56 | 188 | 64.06% |
| TNA240503C00041000 | 2024-04-26 2:54PM EDT | 41.00 | 0.09 | 0.06 | 0.08 | +0.05 | +125.00% | 159 | 233 | 64.84% |
| TNA240503C00041500 | 2024-04-26 3:42PM EDT | 41.50 | 0.06 | 0.05 | 0.06 | +0.05 | +500.00% | 59 | 60 | 66.02% |
| TNA240503C00042000 | 2024-04-26 3:14PM EDT | 42.00 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 52 | 131 | 67.19% |
| TNA240503C00042500 | 2024-04-25 11:46AM EDT | 42.50 | 0.01 | 0.02 | 0.10 | 0.00 | - | 51 | 87 | 75.00% |
| TNA240503C00043000 | 2024-04-26 9:56AM EDT | 43.00 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 1 | 74 | 67.97% |
| TNA240503C00043500 | 2024-04-26 1:14PM EDT | 43.50 | 0.82 | 0.00 | 0.81 | +0.32 | +64.00% | 2 | 16 | 127.54% |
| TNA240503C00044000 | 2024-04-23 1:53PM EDT | 44.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 53 | 82.03% |
| TNA240503C00044500 | 2024-04-15 2:38PM EDT | 44.50 | 0.06 | 0.01 | 0.17 | 0.00 | - | 2 | 170 | 96.48% |
| TNA240503C00045000 | 2024-04-25 3:49PM EDT | 45.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 24 | 92 | 85.16% |
| TNA240503C00045500 | 2024-04-23 9:46AM EDT | 45.50 | 1.07 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 78.13% |
| TNA240503C00046000 | 2024-04-12 3:00PM EDT | 46.00 | 0.10 | 0.01 | 0.09 | 0.00 | - | 1 | 24 | 96.88% |
| TNA240503C00047000 | 2024-04-12 3:02PM EDT | 47.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 19 | 65 | 101.56% |
| TNA240503C00048000 | 2024-04-22 12:23PM EDT | 48.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 7 | 48 | 107.81% |
| TNA240503C00049000 | 2024-04-10 10:02AM EDT | 49.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 61 | 114.06% |
| TNA240503C00050000 | 2024-04-26 3:08PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 25 | 98.44% |
| TNA240503C00055000 | 2024-04-10 3:16PM EDT | 55.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 112.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240503P00020000 | 2024-04-26 2:34PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 8 | 39 | 150.00% |
| TNA240503P00025000 | 2024-04-26 3:07PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 55 | 56 | 93.75% |
| TNA240503P00027000 | 2024-04-26 3:42PM EDT | 27.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 85 | 112 | 89.06% |
| TNA240503P00028000 | 2024-04-26 3:57PM EDT | 28.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 91 | 245 | 83.59% |
| TNA240503P00029000 | 2024-04-26 3:59PM EDT | 29.00 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 183 | 533 | 77.73% |
| TNA240503P00030000 | 2024-04-26 3:58PM EDT | 30.00 | 0.06 | 0.06 | 0.08 | -0.17 | -73.91% | 410 | 826 | 72.27% |
| TNA240503P00031000 | 2024-04-26 3:59PM EDT | 31.00 | 0.13 | 0.12 | 0.18 | -0.24 | -64.86% | 699 | 918 | 72.46% |
| TNA240503P00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.22 | 0.21 | 0.23 | -0.38 | -63.33% | 621 | 854 | 66.21% |
| TNA240503P00033000 | 2024-04-26 3:56PM EDT | 33.00 | 0.39 | 0.38 | 0.41 | -0.52 | -57.14% | 335 | 710 | 64.84% |
| TNA240503P00034000 | 2024-04-26 3:59PM EDT | 34.00 | 0.57 | 0.62 | 0.83 | -0.72 | -55.81% | 300 | 392 | 66.99% |
| TNA240503P00034500 | 2024-04-26 3:58PM EDT | 34.50 | 0.82 | 0.72 | 0.90 | -0.78 | -48.75% | 314 | 102 | 61.13% |
| TNA240503P00035000 | 2024-04-26 3:56PM EDT | 35.00 | 1.03 | 1.03 | 1.19 | -0.70 | -40.46% | 2,159 | 491 | 65.33% |
| TNA240503P00035500 | 2024-04-26 3:51PM EDT | 35.50 | 1.27 | 1.27 | 1.38 | -0.98 | -43.56% | 155 | 60 | 63.28% |
| TNA240503P00036000 | 2024-04-26 3:55PM EDT | 36.00 | 1.48 | 1.53 | 1.68 | -0.94 | -38.84% | 332 | 269 | 62.99% |
| TNA240503P00036500 | 2024-04-26 3:59PM EDT | 36.50 | 1.88 | 1.83 | 2.07 | -0.89 | -32.13% | 26 | 173 | 64.55% |
| TNA240503P00037000 | 2024-04-26 3:30PM EDT | 37.00 | 2.21 | 2.16 | 2.32 | -0.95 | -30.06% | 73 | 190 | 61.52% |
| TNA240503P00037500 | 2024-04-26 1:00PM EDT | 37.50 | 2.47 | 2.51 | 2.76 | -2.03 | -45.11% | 12 | 92 | 62.89% |
| TNA240503P00038000 | 2024-04-26 3:43PM EDT | 38.00 | 2.95 | 2.91 | 3.75 | -1.05 | -26.25% | 39 | 72 | 82.32% |
| TNA240503P00038500 | 2024-04-25 3:21PM EDT | 38.50 | 4.21 | 3.30 | 4.40 | 0.00 | - | 4 | 25 | 90.72% |
| TNA240503P00039000 | 2024-04-26 3:07PM EDT | 39.00 | 3.76 | 3.70 | 4.80 | -1.69 | -31.01% | 21 | 415 | 91.21% |
| TNA240503P00039500 | 2024-04-24 3:39PM EDT | 39.50 | 4.60 | 4.10 | 5.20 | 0.00 | - | 2 | 61 | 90.63% |
| TNA240503P00040000 | 2024-04-26 10:15AM EDT | 40.00 | 4.60 | 4.60 | 5.55 | -1.57 | -25.45% | 6 | 186 | 91.02% |
| TNA240503P00040500 | 2024-04-23 12:39PM EDT | 40.50 | 5.20 | 5.05 | 5.40 | 0.00 | - | 2 | 39 | 57.81% |
| TNA240503P00041000 | 2024-04-26 9:59AM EDT | 41.00 | 5.76 | 5.40 | 6.75 | -0.99 | -14.67% | 6 | 35 | 102.15% |
| TNA240503P00041500 | 2024-04-11 11:45AM EDT | 41.50 | 5.10 | 5.00 | 7.25 | 0.00 | - | 1 | 1 | 155.27% |
| TNA240503P00042000 | 2024-04-25 11:26AM EDT | 42.00 | 8.40 | 5.40 | 7.80 | 0.00 | - | 1 | 6 | 164.55% |
| TNA240503P00043000 | 2024-04-09 11:01AM EDT | 43.00 | 4.70 | 6.40 | 8.25 | 0.00 | - | 3 | 6 | 137.50% |
| TNA240503P00045000 | 2024-03-28 3:21PM EDT | 45.00 | 3.90 | 8.25 | 11.15 | 0.00 | - | 1 | 0 | 83.59% |
| TNA240503P00045500 | 2024-03-28 12:53PM EDT | 45.50 | 4.10 | 8.65 | 12.00 | 0.00 | - | 1 | 0 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.