Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 5 | 8 | 20.00 | 0.01 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 10 |
| 11.01 | 0.00 | - | 4 | 13 | 25.00 | 0.01 | 0.00 | - | 3 | 173 |
| 11.67 | 0.00 | - | 2 | 0 | 26.00 | 0.01 | 0.00 | - | 24 | 14 |
| 8.34 | 0.00 | - | - | 0 | 27.00 | 0.20 | 0.00 | - | 1 | 77 |
| 6.46 | 0.00 | - | 3 | 1 | 28.00 | 0.01 | 0.00 | - | 51 | 96 |
| 5.95 | 0.00 | - | 3 | 6 | 28.50 | 0.02 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 1 | 1,030 |
| 8.60 | 0.00 | - | 7 | 107 | 30.00 | 0.01 | 0.00 | - | 6 | 665 |
| 7.60 | 0.00 | - | 7 | 132 | 31.00 | 0.02 | 0.00 | - | 1 | 387 |
| 6.95 | 0.00 | - | 12 | 48 | 32.00 | 0.03 | 0.00 | - | 7 | 1,236 |
| 6.04 | +0.92 | +17.97% | 16 | 484 | 33.00 | 0.02 | -0.04 | -50.00% | 5 | 398 |
| 5.05 | 0.00 | - | 134 | 562 | 34.00 | 0.01 | 0.00 | - | 79 | 603 |
| 4.60 | +0.35 | +8.24% | 6 | 570 | 34.50 | 0.15 | +0.14 | +1,400.00% | 1 | 531 |
| 3.81 | -0.30 | -7.30% | 58 | 568 | 35.00 | 0.01 | 0.00 | - | 39 | 725 |
| 3.73 | +0.26 | +7.49% | 1 | 459 | 35.50 | 0.50 | +0.49 | +4,900.00% | 6 | 554 |
| 2.83 | -0.37 | -11.56% | 108 | 1,076 | 36.00 | 0.01 | -0.01 | -50.00% | 210 | 912 |
| 2.62 | +0.03 | +1.16% | 27 | 529 | 36.50 | 0.02 | 0.00 | - | 1,129 | 1,075 |
| 1.80 | -0.37 | -17.05% | 58 | 1,135 | 37.00 | 0.01 | -0.02 | -66.67% | 20 | 1,843 |
| 1.37 | -0.28 | -16.97% | 63 | 1,270 | 37.50 | 0.03 | -0.01 | -33.33% | 397 | 1,359 |
| 0.78 | -0.40 | -33.90% | 327 | 2,296 | 38.00 | 0.05 | -0.03 | -37.50% | 58 | 1,570 |
| 0.50 | -0.22 | -30.56% | 792 | 2,846 | 38.50 | 0.15 | -0.04 | -21.05% | 206 | 1,105 |
| 0.16 | -0.31 | -68.89% | 431 | 3,630 | 39.00 | 0.45 | +0.07 | +18.42% | 248 | 988 |
| 0.05 | -0.20 | -80.00% | 1,039 | 2,485 | 39.50 | 0.76 | +0.10 | +15.15% | 311 | 531 |
| 0.02 | -0.10 | -83.33% | 830 | 4,188 | 40.00 | 0.81 | -0.19 | -19.00% | 4 | 398 |
| 0.01 | -0.03 | -75.00% | 154 | 2,673 | 40.50 | 1.31 | -0.44 | -25.14% | 6 | 9 |
| 0.01 | -0.01 | -50.00% | 49 | 2,430 | 41.00 | 2.26 | 0.00 | - | 39 | 315 |
| 0.01 | 0.00 | - | 19 | 502 | 41.50 | 2.59 | +0.04 | +1.57% | 44 | 62 |
| 0.02 | 0.00 | - | 71 | 298 | 42.00 | 3.31 | 0.00 | - | 3 | 6 |
| 0.02 | 0.00 | - | 45 | 419 | 42.50 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 232 | 43.00 | 4.86 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 306 | 558 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 292 | 45.00 | 7.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 138 | 50.00 | 10.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.