Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00025000 | 2024-05-24 11:00AM EDT | 25.00 | 13.44 | 11.65 | 14.95 | -1.23 | -8.38% | 10 | 21 | 926.56% |
| TNA240524C00028000 | 2024-05-22 3:02PM EDT | 28.00 | 11.67 | 8.80 | 11.55 | 0.00 | - | 3 | 2 | 666.02% |
| TNA240524C00029000 | 2024-05-06 1:14PM EDT | 29.00 | 9.12 | 7.90 | 10.55 | 0.00 | - | 12 | 6 | 614.84% |
| TNA240524C00030000 | 2024-05-22 1:02PM EDT | 30.00 | 10.26 | 7.00 | 9.30 | 0.00 | - | 5 | 75 | 512.11% |
| TNA240524C00031000 | 2024-05-23 9:54AM EDT | 31.00 | 7.60 | 5.70 | 8.90 | 0.00 | - | 1 | 7 | 580.47% |
| TNA240524C00032000 | 2024-05-23 2:25PM EDT | 32.00 | 5.22 | 5.65 | 7.85 | 0.00 | - | 1 | 36 | 297.27% |
| TNA240524C00033000 | 2024-05-24 9:44AM EDT | 33.00 | 5.16 | 5.45 | 6.65 | +0.96 | +22.86% | 7 | 107 | 326.56% |
| TNA240524C00034000 | 2024-05-23 3:01PM EDT | 34.00 | 3.41 | 4.45 | 4.70 | 0.00 | - | 11 | 60 | 176.56% |
| TNA240524C00034500 | 2024-05-23 11:49AM EDT | 34.50 | 4.20 | 2.45 | 4.55 | 0.00 | - | 2 | 18 | 263.28% |
| TNA240524C00035000 | 2024-05-24 10:34AM EDT | 35.00 | 3.40 | 2.12 | 3.75 | +0.63 | +22.74% | 470 | 732 | 185.94% |
| TNA240524C00035500 | 2024-05-23 11:18AM EDT | 35.50 | 3.20 | 2.92 | 3.30 | 0.00 | - | 3 | 44 | 137.11% |
| TNA240524C00036000 | 2024-05-24 10:46AM EDT | 36.00 | 2.25 | 2.55 | 2.73 | +0.75 | +50.00% | 115 | 269 | 126.56% |
| TNA240524C00036500 | 2024-05-23 3:40PM EDT | 36.50 | 1.50 | 2.07 | 2.33 | +0.48 | +47.06% | 12 | 293 | 119.53% |
| TNA240524C00037000 | 2024-05-24 11:23AM EDT | 37.00 | 1.62 | 1.61 | 1.82 | +0.87 | +116.00% | 55 | 1,196 | 102.34% |
| TNA240524C00037500 | 2024-05-24 11:28AM EDT | 37.50 | 1.16 | 1.12 | 1.28 | +0.74 | +176.19% | 1,416 | 654 | 79.30% |
| TNA240524C00038000 | 2024-05-24 11:20AM EDT | 38.00 | 0.71 | 0.63 | 0.81 | +0.50 | +238.10% | 370 | 1,753 | 59.38% |
| TNA240524C00038500 | 2024-05-24 11:32AM EDT | 38.50 | 0.30 | 0.30 | 0.30 | +0.21 | +233.33% | 2,598 | 1,225 | 41.60% |
| TNA240524C00039000 | 2024-05-24 11:25AM EDT | 39.00 | 0.06 | 0.06 | 0.08 | +0.02 | +50.00% | 1,480 | 1,067 | 34.18% |
| TNA240524C00039500 | 2024-05-24 11:27AM EDT | 39.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 785 | 1,667 | 34.38% |
| TNA240524C00040000 | 2024-05-24 11:30AM EDT | 40.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,995 | 4,141 | 46.88% |
| TNA240524C00040500 | 2024-05-24 11:32AM EDT | 40.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 972 | 1,885 | 51.56% |
| TNA240524C00041000 | 2024-05-24 11:30AM EDT | 41.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 70 | 2,410 | 97.66% |
| TNA240524C00041500 | 2024-05-24 11:10AM EDT | 41.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 21 | 2,405 | 78.13% |
| TNA240524C00042000 | 2024-05-24 11:08AM EDT | 42.00 | 0.02 | 0.01 | 0.02 | +0.01 | - | 152 | 5,678 | 84.38% |
| TNA240524C00042500 | 2024-05-24 10:28AM EDT | 42.50 | 0.04 | 0.01 | 0.14 | +0.03 | +300.00% | 9 | 2,337 | 126.56% |
| TNA240524C00043000 | 2024-05-24 10:38AM EDT | 43.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 58 | 2,961 | 87.50% |
| TNA240524C00043500 | 2024-05-23 3:32PM EDT | 43.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 1,977 | 112.50% |
| TNA240524C00044000 | 2024-05-24 10:57AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 757 | 106.25% |
| TNA240524C00044500 | 2024-05-24 10:32AM EDT | 44.50 | 0.05 | 0.00 | 0.02 | +0.04 | +400.00% | 50 | 527 | 121.88% |
| TNA240524C00045000 | 2024-05-23 12:13PM EDT | 45.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 3 | 1,022 | 137.50% |
| TNA240524C00045500 | 2024-05-21 11:28AM EDT | 45.50 | 0.75 | 0.00 | 0.21 | 0.00 | - | 2 | 264 | 202.34% |
| TNA240524C00046000 | 2024-05-22 3:54PM EDT | 46.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 107 | 397 | 159.38% |
| TNA240524C00046500 | 2024-05-22 12:07PM EDT | 46.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 201 | 168.75% |
| TNA240524C00047000 | 2024-05-22 1:45PM EDT | 47.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 28 | 300 | 234.38% |
| TNA240524C00048000 | 2024-05-23 10:06AM EDT | 48.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 164 | 184.38% |
| TNA240524C00049000 | 2024-05-23 11:37AM EDT | 49.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 15 | 119 | 305.86% |
| TNA240524C00050000 | 2024-05-20 9:59AM EDT | 50.00 | 0.02 | 0.00 | 0.83 | 0.00 | - | 7 | 19 | 389.84% |
| TNA240524C00055000 | 2024-04-08 9:56AM EDT | 55.00 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 10 | 475.00% |
| TNA240524C00060000 | 2024-05-20 12:33PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 300.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00020000 | 2024-05-15 12:11PM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 450.00% |
| TNA240524P00025000 | 2024-05-21 3:52PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 347 | 300.00% |
| TNA240524P00026000 | 2024-05-16 3:27PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 275.00% |
| TNA240524P00027000 | 2024-05-16 3:27PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
| TNA240524P00028000 | 2024-05-16 3:27PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
| TNA240524P00028500 | 2024-05-17 1:17PM EDT | 28.50 | 0.04 | 0.00 | 1.01 | 0.00 | - | 1 | 81 | 489.06% |
| TNA240524P00029000 | 2024-05-23 9:58AM EDT | 29.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 225.00% |
| TNA240524P00030000 | 2024-05-24 9:55AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 361 | 196.88% |
| TNA240524P00031000 | 2024-05-23 3:12PM EDT | 31.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 88 | 175.00% |
| TNA240524P00032000 | 2024-05-23 3:20PM EDT | 32.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 37 | 311 | 159.38% |
| TNA240524P00033000 | 2024-05-23 3:52PM EDT | 33.00 | 0.01 | 0.00 | 1.02 | 0.00 | - | 5 | 572 | 303.91% |
| TNA240524P00034000 | 2024-05-24 9:35AM EDT | 34.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 201 | 600 | 106.25% |
| TNA240524P00034500 | 2024-05-23 3:58PM EDT | 34.50 | 0.02 | 0.00 | 0.34 | 0.00 | - | 7 | 337 | 167.97% |
| TNA240524P00035000 | 2024-05-24 11:04AM EDT | 35.00 | 0.01 | 0.00 | 0.02 | -0.05 | -71.43% | 16 | 488 | 84.38% |
| TNA240524P00035500 | 2024-05-24 10:07AM EDT | 35.50 | 0.01 | 0.00 | 0.48 | -0.05 | -83.33% | 15 | 1,214 | 150.78% |
| TNA240524P00036000 | 2024-05-24 11:12AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 327 | 912 | 56.25% |
| TNA240524P00036500 | 2024-05-24 10:28AM EDT | 36.50 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 707 | 727 | 50.00% |
| TNA240524P00037000 | 2024-05-24 11:17AM EDT | 37.00 | 0.01 | 0.01 | 0.02 | -0.32 | -96.97% | 1,667 | 843 | 45.31% |
| TNA240524P00037500 | 2024-05-24 11:19AM EDT | 37.50 | 0.02 | 0.02 | 0.03 | -0.53 | -96.36% | 388 | 1,509 | 35.16% |
| TNA240524P00038000 | 2024-05-24 11:28AM EDT | 38.00 | 0.05 | 0.04 | 0.05 | -0.82 | -94.25% | 1,401 | 1,480 | 24.22% |
| TNA240524P00038500 | 2024-05-24 11:32AM EDT | 38.50 | 0.15 | 0.12 | 0.15 | -1.10 | -88.00% | 1,751 | 1,574 | 13.87% |
| TNA240524P00039000 | 2024-05-24 11:32AM EDT | 39.00 | 0.42 | 0.40 | 0.43 | -1.31 | -75.72% | 1,174 | 1,343 | 0.00% |
| TNA240524P00039500 | 2024-05-24 11:29AM EDT | 39.50 | 0.95 | 0.80 | 0.90 | -0.99 | -51.03% | 63 | 1,201 | 0.00% |
| TNA240524P00040000 | 2024-05-24 11:29AM EDT | 40.00 | 1.42 | 1.23 | 1.36 | -1.14 | -44.53% | 282 | 1,534 | 0.00% |
| TNA240524P00040500 | 2024-05-24 11:14AM EDT | 40.50 | 1.85 | 1.79 | 1.99 | -1.25 | -40.32% | 25 | 441 | 0.00% |
| TNA240524P00041000 | 2024-05-24 11:27AM EDT | 41.00 | 2.41 | 2.28 | 2.39 | -1.54 | -38.99% | 186 | 1,358 | 0.00% |
| TNA240524P00041500 | 2024-05-23 3:08PM EDT | 41.50 | 3.30 | 2.79 | 3.00 | -1.12 | -25.34% | 5 | 458 | 0.00% |
| TNA240524P00042000 | 2024-05-24 11:03AM EDT | 42.00 | 3.82 | 3.35 | 3.55 | -0.59 | -13.38% | 5 | 175 | 0.00% |
| TNA240524P00042500 | 2024-05-10 1:33PM EDT | 42.50 | 4.74 | 3.45 | 4.00 | 0.00 | - | 50 | 42 | 0.00% |
| TNA240524P00043000 | 2024-05-23 1:39PM EDT | 43.00 | 5.21 | 4.20 | 5.25 | 0.00 | - | 10 | 3 | 164.06% |
| TNA240524P00043500 | 2024-04-09 2:02PM EDT | 43.50 | 5.50 | 3.25 | 4.75 | 0.00 | - | - | 2 | 0.00% |
| TNA240524P00044000 | 2024-05-15 9:36AM EDT | 44.00 | 3.21 | 4.95 | 5.75 | 0.00 | - | - | 0 | 194.92% |
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 45.00 | 10.00 | 5.15 | 7.75 | 0.00 | - | 1 | 1 | 407.42% |
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 50.00 | 15.55 | 7.80 | 10.25 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.