Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018C00020000 | 2024-05-16 9:57AM EDT | 20.00 | 20.90 | 18.35 | 22.60 | 0.00 | - | 1 | 1 | 61.13% |
| TNA241018C00025000 | 2024-05-08 3:53PM EDT | 25.00 | 14.40 | 13.90 | 18.15 | 0.00 | - | 13 | 11 | 61.87% |
| TNA241018C00026000 | 2024-02-28 10:30AM EDT | 26.00 | 15.11 | 16.20 | 20.50 | 0.00 | - | - | 2 | 115.53% |
| TNA241018C00027000 | 2024-04-19 2:47PM EDT | 27.00 | 8.40 | 12.40 | 15.40 | 0.00 | - | 1 | 0 | 51.07% |
| TNA241018C00028000 | 2024-05-06 10:09AM EDT | 28.00 | 12.55 | 11.40 | 15.00 | 0.00 | - | 15 | 20 | 53.91% |
| TNA241018C00029000 | 2024-05-08 11:47AM EDT | 29.00 | 10.25 | 10.85 | 13.35 | 0.00 | - | 2 | 2 | 69.19% |
| TNA241018C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 12.50 | 10.70 | 13.50 | 0.00 | - | 10 | 21 | 60.94% |
| TNA241018C00031000 | 2024-05-01 2:28PM EDT | 31.00 | 7.50 | 9.35 | 11.70 | 0.00 | - | 5 | 32 | 64.97% |
| TNA241018C00032000 | 2024-05-16 11:15AM EDT | 32.00 | 11.00 | 9.85 | 11.15 | 0.00 | - | 3 | 81 | 57.79% |
| TNA241018C00033000 | 2024-05-15 12:56PM EDT | 33.00 | 10.05 | 9.50 | 10.20 | 0.00 | - | 2 | 44 | 57.79% |
| TNA241018C00034000 | 2024-05-10 1:54PM EDT | 34.00 | 7.84 | 9.05 | 9.80 | 0.00 | - | 1 | 94 | 60.06% |
| TNA241018C00035000 | 2024-05-16 10:15AM EDT | 35.00 | 9.01 | 8.40 | 8.80 | 0.00 | - | 1 | 753 | 57.32% |
| TNA241018C00036000 | 2024-05-15 1:12PM EDT | 36.00 | 7.87 | 7.95 | 9.15 | -0.66 | -7.74% | 2 | 67 | 62.83% |
| TNA241018C00037000 | 2024-05-16 9:39AM EDT | 37.00 | 7.30 | 7.35 | 8.50 | -0.47 | -6.05% | 2 | 190 | 61.69% |
| TNA241018C00038000 | 2024-05-17 10:46AM EDT | 38.00 | 7.00 | 6.80 | 8.00 | -0.20 | -2.78% | 40 | 299 | 61.35% |
| TNA241018C00039000 | 2024-05-15 12:16PM EDT | 39.00 | 6.75 | 5.30 | 6.45 | 0.00 | - | 8 | 81 | 50.83% |
| TNA241018C00040000 | 2024-05-17 2:41PM EDT | 40.00 | 5.70 | 5.80 | 6.60 | -0.25 | -4.20% | 11 | 799 | 58.47% |
| TNA241018C00041000 | 2024-05-17 1:20PM EDT | 41.00 | 5.32 | 5.30 | 5.50 | -0.28 | -5.00% | 51 | 244 | 54.81% |
| TNA241018C00042000 | 2024-05-17 1:20PM EDT | 42.00 | 4.84 | 4.90 | 5.05 | -0.36 | -6.92% | 15 | 122 | 54.54% |
| TNA241018C00043000 | 2024-05-16 12:24PM EDT | 43.00 | 4.81 | 4.45 | 5.15 | 0.00 | - | 9 | 219 | 56.42% |
| TNA241018C00044000 | 2024-05-16 1:04PM EDT | 44.00 | 4.38 | 4.10 | 4.25 | 0.00 | - | 13 | 121 | 53.76% |
| TNA241018C00045000 | 2024-05-17 3:56PM EDT | 45.00 | 3.80 | 3.75 | 3.90 | -0.10 | -2.56% | 143 | 1,084 | 53.50% |
| TNA241018C00046000 | 2024-05-17 11:01AM EDT | 46.00 | 3.57 | 3.40 | 4.35 | -0.13 | -3.51% | 1 | 584 | 56.92% |
| TNA241018C00050000 | 2024-05-17 2:35PM EDT | 50.00 | 2.35 | 2.40 | 2.50 | -0.15 | -6.00% | 31 | 924 | 52.71% |
| TNA241018C00055000 | 2024-05-17 3:27PM EDT | 55.00 | 1.53 | 1.50 | 1.61 | -0.12 | -7.27% | 2 | 343 | 52.39% |
| TNA241018C00060000 | 2024-05-17 1:22PM EDT | 60.00 | 1.00 | 0.93 | 1.24 | -0.08 | -7.41% | 105 | 573 | 53.86% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA241018P00020000 | 2024-05-17 3:52PM EDT | 20.00 | 0.38 | 0.33 | 0.50 | +0.04 | +11.76% | 3 | 350 | 73.34% |
| TNA241018P00025000 | 2024-05-17 12:13PM EDT | 25.00 | 0.76 | 0.74 | 0.81 | -0.04 | -5.00% | 20 | 416 | 63.14% |
| TNA241018P00026000 | 2024-05-17 1:48PM EDT | 26.00 | 0.93 | 0.86 | 0.93 | +0.04 | +4.49% | 1 | 32 | 61.82% |
| TNA241018P00027000 | 2024-05-17 12:04PM EDT | 27.00 | 1.02 | 1.00 | 1.08 | -0.93 | -47.69% | 5 | 7 | 60.74% |
| TNA241018P00028000 | 2024-05-15 2:30PM EDT | 28.00 | 1.15 | 1.15 | 1.24 | 0.00 | - | 11 | 117 | 59.57% |
| TNA241018P00029000 | 2024-05-17 11:15AM EDT | 29.00 | 1.37 | 1.33 | 1.42 | 0.00 | - | 9 | 60 | 58.55% |
| TNA241018P00030000 | 2024-05-17 11:10AM EDT | 30.00 | 1.58 | 1.11 | 1.62 | -0.02 | -1.25% | 1 | 313 | 54.25% |
| TNA241018P00031000 | 2024-05-15 9:41AM EDT | 31.00 | 1.81 | 1.76 | 1.85 | 0.00 | - | 1 | 46 | 56.71% |
| TNA241018P00032000 | 2024-05-15 3:02PM EDT | 32.00 | 2.01 | 2.02 | 2.10 | 0.00 | - | 4 | 171 | 55.93% |
| TNA241018P00033000 | 2024-05-09 3:50PM EDT | 33.00 | 2.87 | 2.29 | 2.38 | 0.00 | - | 210 | 121 | 55.10% |
| TNA241018P00034000 | 2024-05-16 10:56AM EDT | 34.00 | 2.60 | 2.20 | 2.68 | 0.00 | - | 1 | 173 | 51.98% |
| TNA241018P00035000 | 2024-05-15 9:56AM EDT | 35.00 | 3.05 | 2.73 | 3.05 | 0.00 | - | 140 | 379 | 52.71% |
| TNA241018P00036000 | 2024-05-13 10:08AM EDT | 36.00 | 3.83 | 2.86 | 3.40 | 0.00 | - | 1 | 47 | 50.73% |
| TNA241018P00037000 | 2024-05-16 3:23PM EDT | 37.00 | 3.70 | 3.65 | 3.80 | 0.00 | - | 1 | 160 | 52.30% |
| TNA241018P00038000 | 2024-05-17 12:30PM EDT | 38.00 | 4.15 | 4.10 | 4.25 | +0.05 | +1.22% | 2 | 66 | 51.98% |
| TNA241018P00039000 | 2024-05-15 12:38PM EDT | 39.00 | 4.50 | 4.35 | 4.70 | 0.00 | - | 3 | 63 | 50.34% |
| TNA241018P00040000 | 2024-05-16 3:13PM EDT | 40.00 | 5.13 | 3.00 | 5.20 | +0.08 | +1.58% | 2 | 234 | 51.66% |
| TNA241018P00041000 | 2024-05-16 1:20PM EDT | 41.00 | 5.55 | 5.55 | 5.70 | 0.00 | - | 1 | 44 | 50.24% |
| TNA241018P00042000 | 2024-05-10 10:40AM EDT | 42.00 | 6.18 | 6.10 | 6.25 | -1.12 | -15.34% | 2 | 16 | 50.49% |
| TNA241018P00043000 | 2024-05-06 10:47AM EDT | 43.00 | 8.25 | 6.10 | 6.85 | 0.00 | - | 1 | 28 | 50.22% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 44.00 | 7.18 | 6.30 | 7.45 | 0.00 | - | 1 | 7 | 49.70% |
| TNA241018P00045000 | 2024-05-10 11:29AM EDT | 45.00 | 9.41 | 6.85 | 8.10 | 0.00 | - | 1 | 31 | 49.39% |
| TNA241018P00046000 | 2024-05-06 11:29AM EDT | 46.00 | 10.41 | 7.55 | 8.75 | 0.00 | - | 3 | 3 | 48.85% |
| TNA241018P00050000 | 2024-05-06 2:48PM EDT | 50.00 | 13.60 | 11.20 | 13.65 | 0.00 | - | 3 | 8 | 55.64% |
| TNA241018P00060000 | 2024-04-01 1:15PM EDT | 60.00 | 19.71 | 22.40 | 26.35 | 0.00 | - | 20 | 24 | 95.46% |
© 2024 Yahoo. Todos los derechos reservados.