Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 6 | 20.00 | 0.40 | -0.05 | -11.11% | 1 | 396 |
| 14.40 | 0.00 | - | 13 | 11 | 25.00 | 0.88 | -0.04 | -4.35% | 27 | 717 |
| 11.05 | 0.00 | - | 14 | 179 | 26.00 | 1.04 | -0.13 | -11.11% | 68 | 120 |
| 14.50 | 0.00 | - | 6 | 6 | 27.00 | 1.46 | 0.00 | - | 3 | 73 |
| 9.70 | 0.00 | - | 15 | 75 | 28.00 | 1.39 | -0.36 | -20.57% | 21 | 132 |
| 9.92 | 0.00 | - | 13 | 14 | 29.00 | 1.67 | -0.29 | -14.80% | 5 | 152 |
| 8.00 | +0.30 | +3.90% | 2 | 46 | 30.00 | 1.95 | -0.11 | -5.34% | 4 | 699 |
| 6.50 | 0.00 | - | 6 | 70 | 31.00 | 2.22 | -0.53 | -19.27% | 7 | 99 |
| 6.90 | +0.60 | +9.52% | 10 | 180 | 32.00 | 2.58 | -0.52 | -16.77% | 5 | 285 |
| 6.08 | +0.08 | +1.33% | 1 | 114 | 33.00 | 3.08 | +0.03 | +0.98% | 5 | 250 |
| 5.80 | +0.30 | +5.45% | 11 | 369 | 34.00 | 3.46 | -0.40 | -10.36% | 36 | 338 |
| 5.15 | +0.20 | +4.04% | 45 | 1,108 | 35.00 | 3.85 | -0.70 | -15.38% | 35 | 552 |
| 4.65 | +0.20 | +4.49% | 74 | 308 | 36.00 | 4.33 | -0.59 | -11.99% | 67 | 112 |
| 4.05 | +0.05 | +1.25% | 12 | 555 | 37.00 | 4.65 | 0.00 | - | 14 | 226 |
| 3.64 | +0.04 | +1.11% | 286 | 1,696 | 38.00 | 6.11 | 0.00 | - | 2 | 73 |
| 3.35 | +0.15 | +4.69% | 9 | 366 | 39.00 | 6.02 | -0.13 | -2.11% | 3 | 481 |
| 2.89 | -0.01 | -0.34% | 254 | 3,697 | 40.00 | 6.60 | -0.83 | -11.17% | 19 | 272 |
| 2.60 | +0.02 | +0.78% | 26 | 251 | 41.00 | 8.50 | 0.00 | - | 6 | 2,068 |
| 2.30 | 0.00 | - | 10 | 234 | 42.00 | 6.40 | 0.00 | - | 1 | 33 |
| 2.17 | +0.17 | +8.50% | 62 | 302 | 43.00 | 9.29 | 0.00 | - | 2 | 31 |
| 1.97 | +0.27 | +15.88% | 14 | 152 | 44.00 | 10.10 | 0.00 | - | 1 | 32 |
| 1.62 | +0.01 | +0.62% | 363 | 7,419 | 45.00 | 10.86 | 0.00 | - | 1 | 30 |
| 1.43 | -0.05 | -3.38% | 32 | 755 | 46.00 | 10.05 | 0.00 | - | 2 | 5 |
| 0.99 | +0.05 | +5.32% | 10 | 1,520 | 50.00 | 12.44 | 0.00 | - | 1 | 25 |
| 0.55 | +0.02 | +3.77% | 9 | 590 | 55.00 | - | - | - | - | - |
| 0.39 | +0.05 | +14.71% | 3 | 882 | 60.00 | 19.71 | 0.00 | - | 20 | 24 |
© 2024 Yahoo. Todos los derechos reservados.