Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.42 | 0.00 | - | 5 | 271 | 15.00 | 0.40 | 0.00 | - | 51 | 791 |
| 23.60 | 0.00 | - | 3 | 39 | 16.00 | 0.50 | 0.00 | - | 2 | 222 |
| 19.35 | 0.00 | - | 4 | 8 | 17.00 | 0.56 | 0.00 | - | 1 | 162 |
| 25.10 | 0.00 | - | 4 | 30 | 18.00 | 0.61 | 0.00 | - | 1 | 193 |
| 15.50 | 0.00 | - | 2 | 13 | 19.00 | 0.62 | 0.00 | - | 1 | 1,082 |
| 19.60 | 0.00 | - | 8 | 548 | 20.00 | 0.90 | 0.00 | - | 10 | 463 |
| 15.70 | 0.00 | - | 1 | 13 | 21.00 | 1.10 | 0.00 | - | 10 | 493 |
| 17.67 | 0.00 | - | 1 | 186 | 22.00 | 1.16 | 0.00 | - | 5 | 1,277 |
| 17.25 | 0.00 | - | 1 | 38 | 23.00 | 1.21 | 0.00 | - | 77 | 195 |
| 19.70 | 0.00 | - | 1 | 55 | 24.00 | 1.43 | 0.00 | - | 1 | 60 |
| 14.85 | -0.60 | -3.88% | 10 | 579 | 25.00 | 1.85 | 0.00 | - | 20 | 1,033 |
| 11.00 | 0.00 | - | 1 | 37 | 26.00 | 1.90 | 0.00 | - | 5 | 231 |
| 15.75 | 0.00 | - | 2 | 82 | 27.00 | 2.25 | +0.05 | +2.27% | 1 | 246 |
| 12.62 | -2.13 | -14.44% | 10 | 169 | 28.00 | 2.46 | 0.00 | - | 2 | 551 |
| 14.10 | 0.00 | - | 8 | 56 | 29.00 | 2.85 | 0.00 | - | 1 | 123 |
| 11.05 | -0.25 | -2.21% | 29 | 1,671 | 30.00 | 3.05 | 0.00 | - | 2 | 939 |
| 8.98 | 0.00 | - | 16 | 198 | 31.00 | 3.45 | 0.00 | - | 3 | 125 |
| 10.55 | +0.52 | +5.18% | 2 | 571 | 32.00 | 3.40 | 0.00 | - | 1 | 130 |
| 9.37 | 0.00 | - | 8 | 102 | 33.00 | 4.02 | 0.00 | - | 8 | 114 |
| 8.85 | 0.00 | - | 2 | 257 | 34.00 | 4.34 | 0.00 | - | 3 | 159 |
| 8.52 | 0.00 | - | 1 | 3,332 | 35.00 | 4.80 | +0.05 | +1.05% | 19 | 499 |
| 7.25 | 0.00 | - | 10 | 804 | 36.00 | 5.78 | 0.00 | - | 13 | 233 |
| 6.55 | 0.00 | - | 7 | 1,035 | 37.00 | 6.25 | 0.00 | - | 29 | 218 |
| 6.83 | +0.18 | +2.71% | 1 | 1,776 | 38.00 | 5.90 | -0.43 | -6.79% | 5 | 95 |
| 6.60 | 0.00 | - | 2 | 1,095 | 39.00 | 6.75 | -0.58 | -7.91% | 3 | 31 |
| 6.29 | +0.24 | +3.97% | 5 | 14,205 | 40.00 | 7.25 | 0.00 | - | 2 | 739 |
| 5.75 | +0.74 | +14.77% | 11 | 1,832 | 41.00 | 8.45 | 0.00 | - | 3 | 242 |
| 5.82 | 0.00 | - | 6 | 1,345 | 42.00 | 8.40 | 0.00 | - | 2 | 87 |
| 4.30 | 0.00 | - | 2 | 811 | 43.00 | 9.65 | 0.00 | - | 5 | 55 |
| 4.30 | -0.55 | -11.34% | 1 | 777 | 44.00 | 9.83 | 0.00 | - | 1 | 37 |
| 4.14 | -0.01 | -0.24% | 19 | 2,376 | 45.00 | 10.50 | +0.40 | +3.96% | 2 | 131 |
| 3.95 | 0.00 | - | 2 | 944 | 46.00 | 13.35 | 0.00 | - | 1 | 31 |
| 3.75 | +0.27 | +7.76% | 1 | 816 | 47.00 | 12.15 | 0.00 | - | 1 | 5 |
| 3.49 | -0.01 | -0.29% | 1 | 472 | 48.00 | 14.82 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 1 | 167 | 49.00 | 16.47 | 0.00 | - | 1 | 3 |
| 2.90 | +0.08 | +2.84% | 28 | 4,612 | 50.00 | 13.77 | 0.00 | - | 1 | 137 |
| 4.00 | 0.00 | - | 4 | 194 | 51.00 | 21.62 | 0.00 | - | - | 7 |
| 2.57 | +0.03 | +1.18% | 1 | 230 | 52.00 | 20.93 | 0.00 | - | 27 | 31 |
| 2.35 | 0.00 | - | 1 | 61 | 53.00 | 16.85 | 0.00 | - | - | 2 |
| 2.15 | -0.04 | -1.83% | 4 | 311 | 54.00 | 22.48 | 0.00 | - | 27 | 29 |
| 2.10 | 0.00 | - | 11 | 2,059 | 55.00 | 18.51 | 0.00 | - | 2 | 10 |
| 1.94 | 0.00 | - | 16 | 27 | 56.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 198 | 57.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 47 | 58.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 5 | 17 | 59.00 | 23.45 | 0.00 | - | - | 0 |
| 1.53 | +0.03 | +2.00% | 16 | 2,382 | 60.00 | 22.18 | 0.00 | - | 10 | 462 |
| 1.07 | 0.00 | - | 4 | 1,919 | 65.00 | 30.14 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 4 | 2,538 | 70.00 | 30.54 | 0.00 | - | 1 | 6 |
| 0.50 | -0.08 | -13.79% | 2 | 6,435 | 75.00 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.