Tennant Company (TNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517C00105000 | 2024-05-08 1:24PM EDT | 105.00 | 3.83 | 0.15 | 2.95 | 0.00 | - | 2 | 1 | 46.90% |
| TNC240517C00110000 | 2024-05-08 10:26AM EDT | 110.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 56.74% |
| TNC240517C00115000 | 2024-03-20 2:22PM EDT | 115.00 | 5.62 | 2.50 | 6.50 | 0.00 | - | - | 1 | 158.40% |
| TNC240517C00120000 | 2024-05-07 1:12PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 75.39% |
| TNC240517C00125000 | 2024-04-15 11:58AM EDT | 125.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 163.33% |
| TNC240517C00130000 | 2024-05-09 1:01PM EDT | 130.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 185.35% |
| TNC240517C00165000 | 2024-04-08 11:25AM EDT | 165.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 23 | 201.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240517P00100000 | 2024-05-09 3:55PM EDT | 100.00 | 0.29 | 0.05 | 0.35 | 0.00 | - | 4 | 13 | 45.22% |
| TNC240517P00110000 | 2024-04-16 2:03PM EDT | 110.00 | 2.70 | 2.00 | 6.30 | 0.00 | - | 1 | 2 | 81.49% |
| TNC240517P00115000 | 2024-04-16 10:38AM EDT | 115.00 | 4.19 | 6.30 | 11.00 | 0.00 | - | 1 | 2 | 106.69% |
| TNC240517P00120000 | 2024-04-04 2:45PM EDT | 120.00 | 4.18 | 10.50 | 15.00 | 0.00 | - | 1 | 2 | 105.52% |
| TNC240517P00125000 | 2024-04-01 1:51PM EDT | 125.00 | 6.25 | 7.50 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| TNC240517P00130000 | 2024-04-01 1:51PM EDT | 130.00 | 9.30 | 12.00 | 15.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.