U.S. markets open in 5 hours 43 minutes
F S&P 500
5,299.25 -25.50 (-0.48%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,855.25 -85.25 (-0.45%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.15 +0.32 (+0.40%) Oro
2,352.20 -4.30 (-0.18%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 0 | 90.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 100.00 | 2.66 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 105.00 | 3.10 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 110.00 | 2.65 | 0.00 | - | 8 | 4 |
| 0.85 | 0.00 | - | 1 | 0 | 115.00 | 14.95 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 120.00 | 19.85 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | - | 0 | 125.00 | 11.20 | 0.00 | - | - | 8 |
| 0.50 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 135.00 | 7.87 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | - | 0 | 140.00 | 29.99 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.