U.S. markets open in 8 hours 50 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,011.00 -16.00 (-0.04%) F Nasdaq
18,192.50 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,071.80 -4.90 (-0.24%) Petróleo
78.05 -0.33 (-0.42%) Oro
2,326.50 +2.30 (+0.10%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 2024-05-03 3:42PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNET240517C00105000 | 2024-05-06 10:13AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNET240517C00110000 | 2024-05-06 11:38AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TNET240517C00115000 | 2024-05-07 2:20PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNET240517C00130000 | 2024-05-07 2:20PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNET240517C00135000 | 2024-05-02 2:37PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 204.88% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TNET240517P00100000 | 2024-04-29 9:40AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 115.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 120.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TNET240517P00125000 | 2024-04-26 2:20PM EDT | 125.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 130.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 135.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.