U.S. markets open in 7 hours 17 minutes
F S&P 500
5,523.00 +6.00 (+0.11%) F Dow Jones
39,903.00 +59.00 (+0.15%) F Nasdaq
19,794.75 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,058.00 +5.20 (+0.25%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.40 -8.00 (-0.34%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
| 28.90 | 0.00 | - | - | - | 28.00 | 0.30 | 0.00 | - | - | - |
| 28.90 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 33.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 1 | 389 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | - | 570 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 570 |
| 27.60 | 0.00 | - | 2 | 0 | 43.00 | 0.10 | 0.00 | - | - | 185 |
| 24.89 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 10 | 185 |
| 22.77 | 0.00 | - | - | 176 | 48.00 | 0.20 | 0.00 | - | 1 | 0 |
| 22.77 | 0.00 | - | 5 | 176 | 50.00 | 0.19 | 0.00 | - | 1 | 145 |
| 17.20 | 0.00 | - | 20 | 0 | 53.00 | 0.25 | 0.00 | - | 5 | 0 |
| 13.81 | 0.00 | - | 3 | 65 | 55.00 | 0.54 | 0.00 | - | 1 | 155 |
| 13.26 | 0.00 | - | 1 | 0 | 58.00 | 0.57 | 0.00 | - | 3 | 0 |
| 13.55 | 0.00 | - | 21 | 375 | 60.00 | 1.50 | -0.20 | -11.76% | 25 | 34 |
| 8.69 | 0.00 | - | 15 | 0 | 63.00 | 1.40 | 0.00 | - | 1 | 0 |
| 5.59 | 0.00 | - | 2 | 0 | 65.00 | 1.70 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 68.00 | 5.20 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 70.00 | 4.00 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 16 | 0 | 73.00 | 7.00 | 0.00 | - | 11 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 75.00 | 21.70 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 109 | 80.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 50 | 0 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 7 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.