U.S. markets open in 5 hours 11 minutes
F S&P 500
5,252.50 +6.25 (+0.12%) F Dow Jones
39,676.00 +34.00 (+0.09%) F Nasdaq
18,287.75 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,074.10 +6.20 (+0.30%) Petróleo
78.56 +0.30 (+0.38%) Oro
2,356.20 -18.80 (-0.79%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517C00025000 | 2024-01-22 4:29PM EDT | 25.00 | 33.70 | 31.00 | 35.50 | 0.00 | - | 13 | 8 | 0.00% |
| TNK240517C00030000 | 2024-02-15 1:24PM EDT | 30.00 | 28.50 | 23.60 | 28.50 | 0.00 | - | 1 | 12 | 0.00% |
| TNK240517C00035000 | 2024-03-18 10:58AM EDT | 35.00 | 20.86 | 21.50 | 24.00 | 0.00 | - | 4 | 4 | 0.00% |
| TNK240517C00040000 | 2024-05-08 3:38PM EDT | 40.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TNK240517C00045000 | 2024-05-08 1:34PM EDT | 45.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNK240517C00050000 | 2024-05-10 12:46PM EDT | 50.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TNK240517C00055000 | 2024-05-10 2:56PM EDT | 55.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TNK240517C00060000 | 2024-05-10 3:52PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| TNK240517C00065000 | 2024-05-10 3:59PM EDT | 65.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TNK240517C00070000 | 2024-05-10 2:33PM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNK240517C00075000 | 2024-05-09 2:22PM EDT | 75.00 | 0.40 | 0.20 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TNK240517C00080000 | 2024-05-09 10:48AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TNK240517C00085000 | 2024-01-24 4:37PM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 55 | 125.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240517P00022500 | 2023-12-15 3:57PM EDT | 22.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 420.31% |
| TNK240517P00030000 | 2024-04-01 3:15PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 301.56% |
| TNK240517P00035000 | 2024-04-01 3:19PM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 291 | 323.83% |
| TNK240517P00040000 | 2024-05-02 11:04AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TNK240517P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TNK240517P00050000 | 2024-05-08 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNK240517P00055000 | 2024-05-10 1:40PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TNK240517P00060000 | 2024-05-10 3:37PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TNK240517P00065000 | 2024-05-09 2:26PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TNK240517P00070000 | 2024-05-10 12:44PM EDT | 70.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.