U.S. markets closed
F S&P 500
5,367.75 +3.75 (+0.07%) F Dow Jones
39,009.00 +54.00 (+0.14%) F Nasdaq
19,081.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,058.20 +5.20 (+0.25%) Petróleo
75.61 +0.06 (+0.08%) Oro
2,392.20 +1.30 (+0.05%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | - | 162 | 48.00 | 0.08 | 0.00 | - | - | 102 |
| 21.20 | 0.00 | - | 200 | 200 | 50.00 | 0.08 | 0.00 | - | 50 | 102 |
| 20.83 | 0.00 | - | 1 | 19 | 53.00 | 0.35 | 0.00 | - | - | 90 |
| 17.37 | 0.00 | - | 1 | 21 | 55.00 | 0.35 | 0.00 | - | 4 | 90 |
| 15.30 | 0.00 | - | 1 | 253 | 58.00 | 0.05 | 0.00 | - | 5 | 176 |
| 11.80 | -0.10 | -0.84% | 1 | 254 | 60.00 | 0.24 | +0.01 | +4.35% | 3 | 204 |
| 9.52 | 0.00 | - | 30 | 712 | 63.00 | 0.20 | 0.00 | - | 1 | 26 |
| 7.50 | -0.33 | -4.21% | 57 | 744 | 65.00 | 0.54 | -0.08 | -12.90% | 13 | 11 |
| 4.12 | 0.00 | - | 1 | 642 | 68.00 | 0.65 | +0.18 | +38.30% | 1 | 123 |
| 3.70 | -0.28 | -7.04% | 12 | 658 | 70.00 | 1.45 | 0.00 | - | 51 | 10 |
| 1.03 | -0.13 | -11.21% | 11 | 172 | 73.00 | 1.95 | 0.00 | - | 1 | 13 |
| 0.80 | 0.00 | - | 20 | 49 | 75.00 | 3.10 | 0.00 | - | 20 | 12 |
| 0.20 | -0.16 | -44.44% | 11 | 67 | 78.00 | 6.75 | 0.00 | - | - | 1 |
| 0.50 | +0.16 | +47.06% | 3 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.