Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719C00060000 | 2024-06-18 3:55PM EDT | 60.00 | 7.80 | 8.70 | 10.90 | 0.00 | - | - | 1 | 74.32% |
| TNK240719C00063000 | 2024-05-24 1:12PM EDT | 63.00 | 10.50 | 6.30 | 9.30 | 0.00 | - | 5 | 5 | 56.64% |
| TNK240719C00065000 | 2024-06-26 3:56PM EDT | 65.00 | 7.60 | 3.90 | 7.50 | 0.00 | - | 6 | 8 | 74.93% |
| TNK240719C00068000 | 2024-06-26 3:41PM EDT | 68.00 | 4.13 | 2.45 | 3.20 | 0.00 | - | 1 | 61 | 35.28% |
| TNK240719C00070000 | 2024-06-28 9:39AM EDT | 70.00 | 2.65 | 0.75 | 2.10 | -0.10 | -3.64% | 5 | 426 | 34.28% |
| TNK240719C00073000 | 2024-06-27 11:06AM EDT | 73.00 | 1.35 | 0.25 | 1.85 | 0.00 | - | 1 | 82 | 47.46% |
| TNK240719C00075000 | 2024-06-27 11:45AM EDT | 75.00 | 0.71 | 0.00 | 1.25 | 0.00 | - | 2 | 51 | 46.63% |
| TNK240719C00078000 | 2024-06-27 3:43PM EDT | 78.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 60.18% |
| TNK240719C00080000 | 2024-06-24 10:19AM EDT | 80.00 | 0.21 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 57.91% |
| TNK240719C00083000 | 2024-06-27 10:48AM EDT | 83.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 42.77% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240719P00058000 | 2024-05-23 11:23AM EDT | 58.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 3 | 71.53% |
| TNK240719P00060000 | 2024-06-10 9:31AM EDT | 60.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 46.68% |
| TNK240719P00063000 | 2024-06-27 10:33AM EDT | 63.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 83 | 86 | 43.87% |
| TNK240719P00065000 | 2024-06-25 1:45PM EDT | 65.00 | 0.64 | 0.30 | 0.70 | 0.00 | - | 4 | 79 | 34.57% |
| TNK240719P00068000 | 2024-06-26 1:44PM EDT | 68.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 70 | 53.52% |
| TNK240719P00070000 | 2024-06-25 12:04PM EDT | 70.00 | 2.63 | 1.95 | 2.55 | 0.00 | - | 6 | 20 | 33.55% |
| TNK240719P00073000 | 2024-06-05 2:44PM EDT | 73.00 | 3.40 | 3.60 | 5.20 | 0.00 | - | 1 | 10 | 45.12% |
© 2024 Yahoo. Todos los derechos reservados.