Teekay Tankers Ltd. (TNK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621C00048000 | 2024-06-14 12:01PM EDT | 48.00 | 17.50 | 15.90 | 20.00 | -3.70 | -17.45% | 5 | 162 | 162.30% |
| TNK240621C00050000 | 2024-05-15 12:42PM EDT | 50.00 | 21.20 | 21.20 | 24.40 | 0.00 | - | 200 | 200 | 469.53% |
| TNK240621C00053000 | 2024-06-03 2:44PM EDT | 53.00 | 20.83 | 11.00 | 15.00 | 0.00 | - | 1 | 19 | 124.02% |
| TNK240621C00055000 | 2024-05-16 3:19PM EDT | 55.00 | 17.37 | 15.40 | 19.50 | 0.00 | - | 1 | 21 | 372.95% |
| TNK240621C00058000 | 2024-06-03 9:47AM EDT | 58.00 | 15.30 | 7.30 | 9.90 | 0.00 | - | 1 | 253 | 113.48% |
| TNK240621C00060000 | 2024-05-17 1:08PM EDT | 60.00 | 11.80 | 11.50 | 12.40 | -0.10 | -0.84% | 1 | 254 | 277.54% |
| TNK240621C00063000 | 2024-06-05 11:32AM EDT | 63.00 | 9.52 | 2.15 | 4.90 | 0.00 | - | 30 | 712 | 59.28% |
| TNK240621C00065000 | 2024-05-17 3:48PM EDT | 65.00 | 7.50 | 7.10 | 8.10 | -0.33 | -4.21% | 57 | 744 | 218.99% |
| TNK240621C00068000 | 2024-06-14 2:22PM EDT | 68.00 | 0.41 | 0.15 | 0.55 | -0.64 | -60.95% | 62 | 623 | 42.19% |
| TNK240621C00070000 | 2024-06-14 2:22PM EDT | 70.00 | 0.15 | 0.00 | 0.45 | -0.29 | -65.91% | 1 | 5 | 54.39% |
| TNK240621C00073000 | 2024-06-14 9:49AM EDT | 73.00 | 0.15 | 0.00 | 0.40 | +0.07 | +87.50% | 1 | 154 | 59.96% |
| TNK240621C00075000 | 2024-06-14 1:20PM EDT | 75.00 | 0.30 | 0.00 | 0.35 | -0.22 | -42.31% | 15 | 51 | 68.85% |
| TNK240621C00078000 | 2024-06-11 11:13AM EDT | 78.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 54 | 75.20% |
| TNK240621C00080000 | 2024-05-17 2:22PM EDT | 80.00 | 0.50 | 0.35 | 0.55 | +0.16 | +47.06% | 3 | 4 | 115.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK240621P00048000 | 2024-05-14 11:40AM EDT | 48.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 102 | 166.02% |
| TNK240621P00050000 | 2024-05-14 11:40AM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 50 | 102 | 148.44% |
| TNK240621P00053000 | 2024-05-13 1:38PM EDT | 53.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 90 | 163.97% |
| TNK240621P00055000 | 2024-05-13 1:38PM EDT | 55.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 4 | 90 | 115.04% |
| TNK240621P00058000 | 2024-06-07 2:23PM EDT | 58.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 176 | 155.18% |
| TNK240621P00060000 | 2024-05-17 2:48PM EDT | 60.00 | 0.24 | 0.00 | 1.30 | +0.01 | +4.35% | 3 | 204 | 78.61% |
| TNK240621P00063000 | 2024-06-11 3:07PM EDT | 63.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 11 | 21 | 98.54% |
| TNK240621P00065000 | 2024-05-17 2:48PM EDT | 65.00 | 0.54 | 0.45 | 0.70 | -0.08 | -12.90% | 13 | 11 | 29.20% |
| TNK240621P00068000 | 2024-06-14 2:52PM EDT | 68.00 | 2.60 | 2.40 | 3.10 | +1.08 | +71.05% | 4 | 114 | 47.85% |
| TNK240621P00070000 | 2024-06-07 3:07PM EDT | 70.00 | 2.45 | 4.10 | 5.90 | 0.00 | - | 1 | 11 | 61.13% |
| TNK240621P00073000 | 2024-06-07 10:44AM EDT | 73.00 | 3.10 | 6.50 | 9.90 | 0.00 | - | 4 | 17 | 91.89% |
| TNK240621P00075000 | 2024-06-07 10:44AM EDT | 75.00 | 4.60 | 7.70 | 11.50 | 0.00 | - | 4 | 0 | 71.78% |
| TNK240621P00078000 | 2024-06-13 3:54PM EDT | 78.00 | 11.14 | 11.60 | 14.90 | 0.00 | - | 1 | 1 | 127.05% |
© 2024 Yahoo. Todos los derechos reservados.