U.S. markets open in 7 hours 49 minutes
F S&P 500
5,524.00 +7.00 (+0.13%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,803.75 +53.00 (+0.27%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.75 +0.12 (+0.15%) Oro
2,341.90 -2.50 (-0.11%)
Teekay Tankers Ltd. (TNK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 30.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.80 | 0.00 | - | - | - |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 2 | 4 |
| 30.40 | 0.00 | - | - | 2 | 38.00 | 0.73 | 0.00 | - | - | - |
| 30.40 | +30.40 | - | - | 2 | 40.00 | 0.73 | 0.00 | - | 3 | 216 |
| 28.50 | 0.00 | - | - | 11 | 43.00 | 0.45 | 0.00 | - | - | 408 |
| 19.90 | 0.00 | - | 10 | 12 | 45.00 | 0.50 | 0.00 | - | 500 | 0 |
| 20.30 | 0.00 | - | - | 4 | 48.00 | 0.75 | 0.00 | - | 16 | 0 |
| 20.30 | 0.00 | - | 3 | 4 | 50.00 | 0.60 | 0.00 | - | 1 | 605 |
| 18.20 | 0.00 | - | - | 15 | 53.00 | 1.45 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 15 | 55.00 | 1.86 | 0.00 | - | 11 | 0 |
| 14.10 | 0.00 | - | - | 43 | 58.00 | 2.75 | 0.00 | - | - | 105 |
| 9.85 | 0.00 | - | 1 | 0 | 60.00 | 2.96 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 63.00 | 3.20 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 65.00 | 4.56 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 68.00 | 4.40 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 25 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 1 | 0 | 73.00 | 7.40 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 5 | 0 | 75.00 | 11.10 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 78.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 22 | 0 | 88.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.