Travel + Leisure Co. (TNL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00022500 | 2023-10-12 9:44AM EDT | 22.50 | 12.36 | 11.10 | 15.00 | 0.00 | - | - | 28 | 0.00% |
| TNL240517C00030000 | 2023-11-09 2:55PM EDT | 30.00 | 6.50 | 8.70 | 11.10 | 0.00 | - | - | 5 | 0.00% |
| TNL240517C00035000 | 2023-11-06 4:02PM EDT | 35.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| TNL240517C00037500 | 2024-02-12 3:16PM EDT | 37.50 | 5.80 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 90.63% |
| TNL240517C00040000 | 2024-05-02 12:55PM EDT | 40.00 | 4.51 | 5.00 | 7.90 | 0.00 | - | 3 | 525 | 125.29% |
| TNL240517C00042500 | 2024-05-09 11:49AM EDT | 42.50 | 2.78 | 2.50 | 5.30 | 0.00 | - | 1 | 131 | 86.33% |
| TNL240517C00045000 | 2024-05-07 11:09AM EDT | 45.00 | 1.55 | 0.65 | 1.45 | 0.00 | - | 1 | 78 | 48.24% |
| TNL240517C00047500 | 2024-05-10 9:35AM EDT | 47.50 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 1 | 482 | 44.43% |
| TNL240517C00050000 | 2024-04-24 9:56AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 68.56% |
| TNL240517C00052500 | 2024-04-01 11:42AM EDT | 52.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.04% |
| TNL240517C00055000 | 2024-03-25 11:26AM EDT | 55.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 90.43% |
| TNL240517C00060000 | 2024-03-25 9:37AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00025000 | 2023-09-18 3:25PM EDT | 25.00 | 0.58 | 0.80 | 0.90 | 0.00 | - | - | 1 | 351.37% |
| TNL240517P00027500 | 2024-01-25 10:31AM EDT | 27.50 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 408.40% |
| TNL240517P00032500 | 2024-01-04 12:10PM EDT | 32.50 | 0.82 | 0.45 | 0.60 | 0.00 | - | 31 | 31 | 194.53% |
| TNL240517P00035000 | 2024-03-22 11:18AM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 146.48% |
| TNL240517P00037500 | 2024-04-23 9:51AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 116.21% |
| TNL240517P00040000 | 2024-05-06 1:06PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 546 | 86.72% |
| TNL240517P00042500 | 2024-05-09 3:17PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 37.11% |
| TNL240517P00045000 | 2024-05-09 3:45PM EDT | 45.00 | 0.40 | 0.30 | 1.00 | 0.00 | - | 12 | 20 | 48.68% |
| TNL240517P00047500 | 2024-04-26 12:43PM EDT | 47.50 | 1.90 | 1.80 | 2.25 | 0.00 | - | 16 | 19 | 34.18% |
© 2024 Yahoo. Todos los derechos reservados.